Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

George Weston Limited (TSX: WN )

220.85 -3.66 (-1.63%)
Streaming Delayed Price Updated: 4:26 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 170.99 171.01 168.10 168.45 542,813 -1.41(-0.83%)
Nov 29, 2022 168.49 170.70 167.54 169.86 166,841 +2.01(+1.20%)
Nov 28, 2022 166.50 168.73 166.49 167.85 269,030 +1.11(+0.67%)
Nov 25, 2022 165.54 166.97 165.31 166.74 102,023 +0.95(+0.57%)
Nov 24, 2022 165.53 168.79 164.97 165.79 94,118 -0.11(-0.07%)
Nov 23, 2022 163.37 166.09 162.11 165.90 187,765 +1.02(+0.62%)
Nov 22, 2022 160.00 165.32 159.30 164.88 191,964 +5.56(+3.49%)
Nov 21, 2022 157.94 159.63 156.38 159.32 111,171 +1.90(+1.21%)
Nov 18, 2022 155.50 158.21 155.48 157.42 188,582 +2.28(+1.47%)
Nov 17, 2022 153.39 155.27 153.25 155.14 166,147 +1.61(+1.05%)
Nov 16, 2022 151.47 154.54 151.27 153.53 172,691 +2.59(+1.72%)
Nov 15, 2022 152.13 152.13 149.88 150.94 148,797 +0.22(+0.15%)
Nov 14, 2022 152.24 154.05 150.57 150.72 147,672 -1.20(-0.79%)
Nov 11, 2022 155.40 155.60 151.79 151.92 137,596 -2.98(-1.92%)
Nov 10, 2022 155.79 156.90 154.12 154.90 153,651 +1.11(+0.72%)
Nov 09, 2022 154.63 156.00 153.72 153.79 108,463 -0.62(-0.40%)
Nov 08, 2022 154.55 155.57 154.30 154.41 179,894 +0.03(+0.02%)
Nov 07, 2022 151.95 155.45 151.90 154.38 150,284 +2.66(+1.75%)
Nov 04, 2022 150.60 152.09 150.31 151.72 98,706 +1.73(+1.15%)
Nov 03, 2022 150.14 150.60 149.43 149.99 75,901 -0.38(-0.25%)
Nov 02, 2022 151.00 150.23 150.37 123,581 -0.60(-0.40%)
Nov 01, 2022 151.05 151.59 149.00 150.97 186,177 +1.02(+0.68%)
Oct 31, 2022 151.94 152.05 149.60 149.95 121,994 -1.96(-1.29%)
Oct 28, 2022 150.21 151.97 150.18 151.91 123,323 +1.71(+1.14%)
Oct 27, 2022 151.52 151.71 149.62 150.20 166,686 -1.42(-0.94%)
Oct 26, 2022 147.89 152.43 147.53 151.62 141,221 +3.30(+2.22%)
Oct 25, 2022 147.29 148.86 146.57 148.32 150,861 +1.41(+0.96%)
Oct 24, 2022 146.51 148.03 146.37 146.91 124,879 +0.47(+0.32%)
Oct 21, 2022 143.52 147.41 143.03 146.44 114,090 +2.83(+1.97%)
Oct 20, 2022 144.80 145.79 143.25 143.61 133,831 -1.28(-0.88%)
Oct 19, 2022 145.25 145.66 143.65 144.89 135,536 -0.94(-0.64%)
Oct 18, 2022 146.25 146.42 143.84 145.83 118,374 +1.16(+0.80%)
Oct 17, 2022 144.35 145.37 143.67 144.67 135,883 +1.16(+0.81%)
Oct 14, 2022 144.49 145.46 143.32 143.51 131,426 -0.17(-0.12%)
Oct 13, 2022 143.82 146.38 143.60 143.68 294,942 -1.21(-0.84%)
Oct 12, 2022 141.76 145.63 141.55 144.89 218,137 +2.55(+1.79%)
Oct 11, 2022 140.52 143.25 139.49 142.34 197,274 +2.06(+1.47%)
Oct 07, 2022 140.28 0 +0.76(+0.54%)
Oct 06, 2022 146.44 147.58 139.10 139.52 242,450 -7.31(-4.98%)
Oct 05, 2022 147.45 147.71 146.36 146.83 164,769 -0.90(-0.61%)
Oct 04, 2022 148.34 150.00 146.39 147.73 176,002 -0.01(-0.01%)
Oct 03, 2022 145.20 149.62 145.05 147.74 145,916 +3.11(+2.15%)
Sep 30, 2022 147.60 147.60 144.51 144.63 158,688 -2.17(-1.48%)
Sep 29, 2022 145.65 148.07 144.40 146.80 211,451 +0.94(+0.64%)
Sep 28, 2022 146.55 147.22 145.24 145.86 214,683 -0.64(-0.44%)
Sep 27, 2022 146.82 148.14 146.15 146.50 166,730 +0.18(+0.12%)
Sep 26, 2022 146.01 147.41 145.96 146.32 167,691 -0.18(-0.12%)
Sep 23, 2022 145.99 148.05 145.57 146.50 138,554 -0.08(-0.05%)
Sep 22, 2022 146.15 147.53 146.15 146.58 105,010 +0.10(+0.07%)
Sep 21, 2022 148.23 149.55 146.42 146.48 130,909 -1.69(-1.14%)
Sep 20, 2022 150.28 150.28 146.50 148.17 187,606 -2.11(-1.40%)
Sep 19, 2022 149.42 150.60 148.56 150.28 171,040 +0.27(+0.18%)
Sep 16, 2022 148.10 150.26 148.10 150.01 573,774 +1.32(+0.89%)
Sep 15, 2022 150.49 150.76 148.45 148.69 192,050 -1.93(-1.28%)
Sep 14, 2022 151.34 151.82 150.20 150.62 159,470 -1.67(-1.10%)
Sep 13, 2022 153.77 155.48 151.94 152.29 160,526 -1.91(-1.24%)
Sep 12, 2022 152.99 155.10 152.52 154.20 173,384 +1.20(+0.78%)
Sep 09, 2022 150.15 153.67 150.15 153.00 153,339 +3.33(+2.22%)
Sep 08, 2022 151.34 151.34 149.25 149.67 149,491 -1.45(-0.96%)
Sep 07, 2022 150.75 151.92 150.50 151.12 98,782 +0.36(+0.24%)
Sep 06, 2022 152.17 152.56 150.26 150.76 157,557 -1.47(-0.97%)
Sep 02, 2022 152.23 0 +0.36(+0.24%)
Sep 01, 2022 150.11 152.06 149.94 151.87 190,054 +1.72(+1.15%)
Aug 31, 2022 150.51 153.07 149.80 150.15 262,717 -1.27(-0.84%)
Aug 30, 2022 151.79 153.24 151.34 151.42 140,785 -0.49(-0.32%)
Aug 29, 2022 154.42 154.75 151.74 151.91 131,028 -2.97(-1.92%)
Aug 26, 2022 155.79 155.79 154.26 154.88 227,944 -0.81(-0.52%)
Aug 25, 2022 155.78 156.50 153.10 155.69 138,112 +0.41(+0.26%)
Aug 24, 2022 158.33 158.54 155.14 155.28 140,040 -2.99(-1.89%)
Aug 23, 2022 161.70 162.06 158.20 158.27 135,793 -3.50(-2.16%)
Aug 22, 2022 160.60 161.99 160.60 161.77 114,161 +0.35(+0.22%)
Aug 19, 2022 160.15 161.87 159.96 161.42 227,256 +1.09(+0.68%)
Aug 18, 2022 161.04 161.44 159.52 160.33 159,660 -0.33(-0.21%)
Aug 17, 2022 159.51 161.62 158.56 160.66 189,719 +0.91(+0.57%)
Aug 16, 2022 157.61 159.92 156.40 159.75 138,791 +2.88(+1.84%)
Aug 15, 2022 155.45 157.64 155.45 156.87 181,600 +1.71(+1.10%)
Aug 12, 2022 153.98 155.39 153.88 155.16 150,473 +1.03(+0.67%)
Aug 11, 2022 152.54 154.33 152.54 154.13 80,709 +2.12(+1.39%)
Aug 10, 2022 150.83 152.56 150.74 152.01 131,157 +1.62(+1.08%)
Aug 09, 2022 150.63 151.19 149.96 150.39 90,836 -0.05(-0.03%)
Aug 08, 2022 151.44 151.90 150.27 150.44 87,191 -0.76(-0.50%)
Aug 05, 2022 151.03 152.29 150.20 151.20 125,097 -1.05(-0.69%)
Aug 04, 2022 150.41 153.15 149.83 152.25 154,031 +1.85(+1.23%)
Aug 03, 2022 150.62 150.76 148.65 150.40 127,911 -0.18(-0.12%)
Aug 02, 2022 152.25 153.74 150.45 150.58 272,816 -2.26(-1.48%)
Jul 29, 2022 152.84 0 -5.88(-3.70%)
Jul 28, 2022 154.16 158.82 153.55 158.72 169,173 +5.17(+3.37%)
Jul 27, 2022 156.35 157.60 153.47 153.55 194,943 -2.67(-1.71%)
Jul 26, 2022 155.65 157.26 155.01 156.22 127,271 +0.28(+0.18%)
Jul 25, 2022 155.11 156.26 154.10 155.94 69,442 +0.79(+0.51%)
Jul 22, 2022 154.30 156.11 154.30 155.15 95,199 +0.94(+0.61%)
Jul 21, 2022 153.38 154.53 152.68 154.21 95,848 +0.13(+0.08%)
Jul 20, 2022 153.70 154.79 153.29 154.08 98,364 +0.01(+0.01%)
Jul 19, 2022 153.42 155.31 151.01 154.07 226,241 +0.65(+0.42%)
Jul 18, 2022 153.84 155.01 153.24 153.42 130,003 -0.34(-0.22%)
Jul 15, 2022 156.32 156.73 153.63 153.76 129,015 -1.96(-1.26%)
Jul 14, 2022 156.70 158.11 155.28 155.72 158,355 -1.42(-0.90%)
Jul 13, 2022 152.21 157.64 152.21 157.14 149,913 +3.64(+2.37%)
Jul 12, 2022 153.85 155.67 152.79 153.50 139,296 -0.66(-0.43%)
Jul 11, 2022 153.62 156.16 153.62 154.16 137,745 -0.25(-0.16%)
Jul 08, 2022 153.03 155.37 153.03 154.41 242,359 +0.84(+0.55%)
Jul 07, 2022 150.90 153.77 150.24 153.57 146,586 +3.29(+2.19%)
Jul 06, 2022 153.28 154.59 150.19 150.28 190,980 -3.30(-2.15%)
Jul 05, 2022 152.61 153.83 150.78 153.58 176,335 +0.97(+0.64%)
Jul 04, 2022 150.69 154.14 150.69 152.61 81,203 +2.24(+1.49%)
Jun 30, 2022 150.37 0 -1.23(-0.81%)
Jun 29, 2022 147.80 151.81 147.21 151.60 172,902 +4.12(+2.79%)
Jun 28, 2022 148.40 149.83 147.18 147.48 138,811 -0.49(-0.33%)
Jun 27, 2022 147.41 148.49 146.81 147.97 386,852 +0.56(+0.38%)
Jun 24, 2022 145.58 147.71 145.58 147.41 136,382 +2.58(+1.78%)
Jun 23, 2022 143.91 146.41 143.91 144.83 152,185 +1.14(+0.79%)
Jun 22, 2022 144.91 145.37 142.57 143.69 210,197 -2.04(-1.40%)
Jun 21, 2022 145.19 146.57 144.79 145.73 224,203 +0.64(+0.44%)
Jun 20, 2022 143.65 145.09 142.94 145.09 49,526 +2.28(+1.60%)
Jun 17, 2022 144.09 144.79 142.54 142.81 415,247 -0.55(-0.38%)
Jun 16, 2022 146.41 146.51 143.00 143.36 128,780 -3.80(-2.58%)
Jun 15, 2022 147.00 147.97 146.06 147.16 240,547 +0.95(+0.65%)
Jun 14, 2022 146.88 147.37 145.75 146.21 180,766 -1.37(-0.93%)
Jun 13, 2022 148.25 149.25 147.10 147.58 303,164 -2.47(-1.65%)
Jun 10, 2022 149.72 150.70 148.32 150.05 261,468 +0.30(+0.20%)
Jun 09, 2022 151.06 151.87 149.57 149.75 130,387 -1.31(-0.87%)
Jun 08, 2022 151.62 152.70 150.40 151.06 170,269 -0.72(-0.47%)
Jun 07, 2022 153.17 153.17 150.87 151.78 106,771 -1.15(-0.75%)
Jun 06, 2022 154.68 155.20 152.92 152.93 165,088 -1.14(-0.74%)
Jun 03, 2022 153.32 155.20 153.20 154.07 113,469 +0.73(+0.48%)
Jun 02, 2022 152.12 153.71 151.80 153.34 85,195 +1.51(+0.99%)
Jun 01, 2022 155.80 155.80 151.68 151.83 116,352 -3.41(-2.20%)
May 31, 2022 154.49 156.92 154.17 155.24 643,296 +0.85(+0.55%)
May 30, 2022 154.77 155.05 152.81 154.39 37,165 -0.21(-0.14%)
May 27, 2022 153.48 154.98 152.74 154.60 215,983 +1.67(+1.09%)
May 26, 2022 153.03 154.32 152.20 152.93 120,831 +0.57(+0.37%)
May 25, 2022 152.97 153.36 151.08 152.36 162,874 +0.36(+0.24%)
May 24, 2022 150.43 153.94 149.44 152.00 341,947 +1.61(+1.07%)
May 20, 2022 150.39 0 +2.58(+1.75%)
May 19, 2022 149.00 150.16 147.56 147.81 154,882 -2.54(-1.69%)
May 18, 2022 153.04 153.86 149.30 150.35 197,114 -3.90(-2.53%)
May 17, 2022 156.25 156.25 152.86 154.25 223,738 -0.97(-0.62%)
May 16, 2022 154.00 156.14 153.24 155.22 193,288 +1.11(+0.72%)
May 13, 2022 151.76 155.25 151.16 154.11 269,321 +2.86(+1.89%)
May 12, 2022 148.47 151.68 148.47 151.25 263,882 +2.39(+1.61%)
May 11, 2022 153.77 154.57 148.54 148.86 286,159 -5.37(-3.48%)
May 10, 2022 154.49 158.63 153.66 154.23 272,052 -4.61(-2.90%)
May 09, 2022 155.07 160.24 153.87 158.84 201,838 +3.50(+2.25%)
May 06, 2022 154.41 156.93 154.41 155.34 164,097 +0.44(+0.28%)
May 05, 2022 156.38 157.47 154.56 154.90 163,775 -1.41(-0.90%)
May 04, 2022 155.84 157.88 154.01 156.31 252,578 +0.47(+0.30%)
May 03, 2022 157.77 159.46 155.75 155.84 146,238 -2.52(-1.59%)
May 02, 2022 159.82 160.84 157.71 158.36 171,885 -1.46(-0.91%)
Apr 29, 2022 159.59 161.24 159.53 159.82 148,519 -0.39(-0.24%)
Apr 28, 2022 159.10 161.72 158.76 160.21 143,584 +1.37(+0.86%)
Apr 27, 2022 157.43 159.09 156.32 158.84 192,785 +1.68(+1.07%)
Apr 26, 2022 159.10 160.75 156.80 157.16 165,897 -1.84(-1.16%)
Apr 25, 2022 155.85 159.49 155.58 159.00 147,207 +2.83(+1.81%)
Apr 22, 2022 157.36 157.93 155.54 156.17 150,525 -1.30(-0.83%)
Apr 21, 2022 159.27 159.27 157.28 157.47 143,368 -1.29(-0.81%)
Apr 20, 2022 159.91 161.20 158.67 158.76 121,507 -0.86(-0.54%)
Apr 19, 2022 155.67 159.68 155.33 159.62 136,582 +3.72(+2.39%)
Apr 18, 2022 157.03 157.50 155.60 155.90 61,133 -1.17(-0.74%)
Apr 14, 2022 157.07 0 -1.38(-0.87%)
Apr 13, 2022 161.83 162.05 157.77 158.45 103,450 -2.48(-1.54%)
Apr 12, 2022 161.68 162.51 160.01 160.93 147,108 -0.53(-0.33%)
Apr 11, 2022 161.39 162.15 159.81 161.46 125,949 +0.17(+0.11%)
Apr 08, 2022 161.01 162.37 160.31 161.29 94,193 +0.32(+0.20%)
Apr 07, 2022 157.77 161.20 157.04 160.97 113,062 +2.09(+1.32%)
Apr 06, 2022 158.62 158.90 156.55 158.88 139,788 -0.18(-0.11%)
Apr 05, 2022 155.46 159.48 155.46 159.06 227,633 +3.52(+2.26%)
Apr 04, 2022 153.09 155.68 152.94 155.54 147,818 +2.12(+1.38%)
Apr 01, 2022 153.97 154.39 152.34 153.42 140,906 -0.53(-0.34%)
Mar 31, 2022 154.60 155.46 153.78 153.95 218,269 +0.17(+0.11%)
Mar 30, 2022 154.98 155.41 153.43 153.78 115,064 -0.79(-0.51%)
Mar 29, 2022 154.07 155.08 153.81 154.57 119,204 +1.22(+0.80%)
Mar 28, 2022 152.30 153.75 151.72 153.35 130,747 +0.68(+0.45%)
Mar 25, 2022 154.79 154.79 152.50 152.67 79,966 -0.73(-0.48%)
Mar 24, 2022 153.88 154.21 152.17 153.40 229,718 -0.15(-0.10%)
Mar 23, 2022 153.50 156.22 153.19 153.55 237,435 +0.05(+0.03%)
Mar 22, 2022 154.10 154.70 153.05 153.50 118,864 -0.60(-0.39%)
Mar 21, 2022 155.00 155.68 153.26 154.10 133,507 -1.14(-0.73%)
Mar 18, 2022 157.47 157.56 153.80 155.24 864,774 -2.32(-1.47%)
Mar 17, 2022 157.83 158.04 155.99 157.56 131,059 +0.94(+0.60%)
Mar 16, 2022 155.61 158.55 155.19 156.62 271,959 +1.02(+0.66%)
Mar 15, 2022 157.79 158.83 152.86 155.60 227,516 -1.66(-1.06%)
Mar 14, 2022 156.70 158.79 156.32 157.26 195,179 -0.60(-0.38%)
Mar 11, 2022 156.79 159.83 156.16 157.86 167,020 +1.13(+0.72%)
Mar 10, 2022 154.07 157.15 154.00 156.73 211,394 +2.34(+1.52%)
Mar 09, 2022 156.43 156.43 152.94 154.39 293,375 +1.31(+0.86%)
Mar 08, 2022 150.34 154.74 150.27 153.08 247,520 +2.56(+1.70%)
Mar 07, 2022 148.10 151.88 148.10 150.52 303,001 +1.58(+1.06%)
Mar 04, 2022 142.98 149.03 142.98 148.94 211,322 +5.25(+3.65%)
Mar 03, 2022 140.17 145.45 140.11 143.69 204,993 +4.18(+3.00%)
Mar 02, 2022 136.59 139.80 136.59 139.51 214,739 +3.36(+2.47%)
Mar 01, 2022 137.02 137.94 135.19 136.15 132,783 -1.29(-0.94%)
Feb 28, 2022 137.96 138.36 136.32 137.44 225,410 -1.50(-1.08%)
Feb 25, 2022 138.60 139.27 136.39 138.94 146,952 +0.25(+0.18%)
Feb 24, 2022 132.90 138.97 132.51 138.69 215,106 +3.91(+2.90%)
Feb 23, 2022 135.10 136.40 134.66 134.78 132,143 -1.10(-0.81%)
Feb 22, 2022 136.80 137.74 134.80 135.88 143,296 -2.05(-1.49%)
Feb 18, 2022 137.93 0 -0.55(-0.40%)
Feb 17, 2022 138.51 139.72 137.57 138.48 105,798 -0.03(-0.02%)
Feb 16, 2022 139.02 139.42 138.32 138.51 140,834 -1.30(-0.93%)
Feb 15, 2022 140.58 141.55 139.17 139.81 99,284 +0.14(+0.10%)
Feb 14, 2022 140.51 140.66 138.65 139.67 112,863 -1.12(-0.80%)
Feb 11, 2022 140.26 141.34 139.89 140.79 128,399 +0.38(+0.27%)
Feb 10, 2022 140.63 142.12 140.37 140.41 127,835 -1.32(-0.93%)
Feb 09, 2022 141.10 142.52 141.10 141.73 127,207 +1.25(+0.89%)
Feb 08, 2022 139.00 141.24 138.79 140.48 123,744 +1.52(+1.09%)
Feb 07, 2022 140.00 142.23 138.41 138.96 104,416 -1.68(-1.19%)
Feb 04, 2022 141.15 141.75 139.97 140.64 85,727 -0.54(-0.38%)
Feb 03, 2022 141.47 141.18 146,619 -0.41(-0.29%)
Feb 02, 2022 138.76 142.10 138.76 141.59 132,114 +3.14(+2.27%)
Feb 01, 2022 139.55 139.55 137.24 138.45 112,058 -0.17(-0.12%)
Jan 31, 2022 137.07 139.54 137.07 138.62 165,438 +0.26(+0.19%)
Jan 28, 2022 137.82 138.37 136.92 138.36 111,763 +0.69(+0.50%)
Jan 27, 2022 136.61 138.64 136.61 137.67 160,345 +1.65(+1.21%)
Jan 26, 2022 134.10 136.55 133.57 136.02 219,033 +2.28(+1.70%)
Jan 25, 2022 131.61 134.93 131.26 133.74 197,316 +0.92(+0.69%)
Jan 24, 2022 131.41 133.06 130.81 132.82 150,305 +0.32(+0.24%)
Jan 21, 2022 134.04 134.14 132.30 132.50 161,986 -1.96(-1.46%)
Jan 20, 2022 136.64 137.69 134.07 134.46 224,429 -2.89(-2.10%)
Jan 19, 2022 138.20 138.20 135.44 137.35 184,136 -0.60(-0.43%)
Jan 18, 2022 138.01 138.57 136.05 137.95 214,799 -1.85(-1.32%)
Jan 17, 2022 139.95 140.85 139.48 139.80 79,230 -0.27(-0.19%)
Jan 14, 2022 141.29 144.20 140.00 140.07 155,031 -1.74(-1.23%)
Jan 13, 2022 144.00 144.43 141.61 141.81 188,142 -1.89(-1.32%)
Jan 12, 2022 142.77 144.60 142.62 143.70 147,012 +0.76(+0.53%)
Jan 11, 2022 142.93 143.37 141.47 142.94 134,821 -0.14(-0.10%)
Jan 10, 2022 144.14 144.74 142.38 143.08 137,121 -1.36(-0.94%)
Jan 07, 2022 146.09 146.30 144.42 144.44 86,225 -1.21(-0.83%)
Jan 06, 2022 142.75 146.64 142.75 145.65 142,230 +2.37(+1.65%)
Jan 05, 2022 144.60 146.05 142.00 143.28 107,883 -1.75(-1.21%)
Jan 04, 2022 147.03 147.06 144.75 145.03 96,476 -1.63(-1.11%)
Dec 31, 2021 146.66 146.66 146.66 0 -0.30(-0.20%)
Dec 30, 2021 147.46 148.02 145.88 146.96 171,128 -0.66(-0.45%)
Dec 29, 2021 149.00 150.09 147.55 147.62 208,758 -0.46(-0.31%)
Dec 24, 2021 148.08 148.08 148.08 0 +0.72(+0.49%)
Dec 23, 2021 147.46 148.48 146.96 147.36 160,847 -0.52(-0.35%)
Dec 22, 2021 147.22 148.33 147.03 147.88 120,862 -0.01(-0.01%)
Dec 21, 2021 147.49 148.64 146.41 147.89 149,146 +0.88(+0.60%)
Dec 20, 2021 147.78 149.37 146.47 147.01 204,639 -0.81(-0.55%)
Dec 17, 2021 146.85 150.63 146.85 147.82 705,230 +0.31(+0.21%)
Dec 16, 2021 146.90 149.11 146.90 147.51 213,252 +0.30(+0.20%)
Dec 15, 2021 144.67 147.97 144.66 147.21 367,140 +2.80(+1.94%)
Dec 14, 2021 140.65 144.90 140.39 144.41 389,041 +2.87(+2.03%)
Dec 13, 2021 139.81 142.17 139.81 141.54 418,239 +1.42(+1.01%)
Dec 10, 2021 138.99 140.30 138.55 140.12 142,035 +2.03(+1.47%)
Dec 09, 2021 137.37 139.20 137.37 138.09 132,047 +0.54(+0.39%)
Dec 08, 2021 138.50 139.18 136.50 137.55 225,602 -1.15(-0.83%)
Dec 07, 2021 139.59 140.15 138.59 138.70 118,233 -0.33(-0.24%)
Dec 06, 2021 137.99 139.66 137.99 139.03 169,502 +1.36(+0.99%)
Dec 03, 2021 138.58 138.58 137.05 137.67 121,531 -0.48(-0.35%)
Dec 02, 2021 133.45 140.00 133.22 138.15 254,752 +4.75(+3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.