Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xigem Technologies Corp (CSE: XIGM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 12:48 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1100 0.1100 0.1100 0.1200 17,220 +0.00(+0.00%)
Nov 29, 2021 0.1150 0.1200 0.1100 0.1200 109,906 +0.00(+0.00%)
Nov 26, 2021 0.1200 0.1200 0.1200 0.1200 25,500 +0.00(+0.00%)
Nov 25, 2021 0.1200 0.1200 0.1200 0.1200 113,512 +0.00(+0.00%)
Nov 24, 2021 0.1150 0.1200 0.1150 0.1200 67,252 +0.00(+0.00%)
Nov 23, 2021 0.1150 0.1250 0.1150 0.1200 58,315 +0.00(+0.00%)
Nov 22, 2021 0.1200 0.1250 0.1200 0.1200 151,000 -0.01(-4.00%)
Nov 19, 2021 0.1250 0.1250 0.1250 0.1250 11,190 +0.00(+0.00%)
Nov 18, 2021 0.1250 0.1250 0.1250 0.1250 10,509 +0.00(+0.00%)
Nov 17, 2021 0.1250 0.1250 0.1200 0.1250 119,083 +0.00(+0.00%)
Nov 16, 2021 0.1250 0.1250 0.1200 0.1250 89,509 +0.00(+0.00%)
Nov 15, 2021 0.1300 0.1300 0.1200 0.1250 437,135 +0.00(+0.00%)
Nov 12, 2021 0.1250 0.1250 0.1200 0.1250 144,105 +0.00(+0.00%)
Nov 11, 2021 0.1200 0.1250 0.1200 0.1250 120,000 +0.01(+4.17%)
Nov 10, 2021 0.1150 0.1200 297,135 +0.00(+0.00%)
Nov 09, 2021 0.1400 0.1400 0.1200 0.1200 273,829 -0.01(-7.69%)
Nov 08, 2021 0.1450 0.1450 0.1300 0.1300 61,546 -0.01(-10.34%)
Nov 05, 2021 0.1500 0.1500 0.1400 0.1450 71,106 -0.01(-3.33%)
Nov 04, 2021 0.1500 0.1500 0.1450 0.1500 34,611 -0.01(-6.25%)
Nov 03, 2021 0.1600 0.1600 0.1500 0.1600 293,443 -0.01(-3.03%)
Nov 02, 2021 0.1700 0.1700 0.1400 0.1650 472,528 +0.01(+3.13%)
Nov 01, 2021 0.1850 0.1650 0.1500 0.1600 1,878,923 +0.04(+33.33%)
Oct 29, 2021 0.1150 0.1250 0.1100 0.1200 140,000 -0.01(-7.69%)
Oct 28, 2021 0.1300 0.1300 0.1200 0.1300 213,432 -0.01(-7.14%)
Oct 27, 2021 0.1350 0.1400 0.1300 0.1400 9,510 +0.01(+3.70%)
Oct 26, 2021 0.1350 0.1350 14,004 -0.01(-3.57%)
Oct 25, 2021 0.1350 0.1400 0.1300 0.1400 78,550 +0.00(+0.00%)
Oct 22, 2021 0.1350 0.1400 0.1350 0.1400 30,686 -0.00(-3.45%)
Oct 21, 2021 0.1400 0.1450 0.1300 0.1450 38,850 +0.00(+3.57%)
Oct 20, 2021 0.1400 0.1400 0.1400 0.1400 10,730 -0.01(-6.67%)
Oct 19, 2021 0.1450 0.1500 0.1400 0.1500 54,357 +0.00(+0.00%)
Oct 18, 2021 0.1400 0.1500 0.1350 0.1500 75,274 +0.01(+7.14%)
Oct 15, 2021 0.1400 0.1400 0.1400 0.1400 5,015 +0.00(+0.00%)
Oct 14, 2021 0.1400 0.1450 0.1350 0.1400 36,513 +0.01(+3.70%)
Oct 13, 2021 0.1400 0.1450 0.1350 0.1350 39,500 -0.01(-3.57%)
Oct 12, 2021 0.1400 0.1450 0.1300 0.1400 48,446 +0.00(+0.00%)
Oct 08, 2021 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Oct 07, 2021 0.1500 0.1500 0.1500 0.1500 2,770 +0.00(+0.00%)
Oct 06, 2021 0.1400 0.1550 0.1200 0.1500 75,018 +0.00(+0.00%)
Oct 05, 2021 0.1400 0.1500 0.1200 0.1500 183,029 +0.01(+7.14%)
Oct 04, 2021 0.1550 0.1550 0.1400 0.1400 132,300 -0.01(-9.68%)
Oct 01, 2021 0.1700 0.1700 0.1500 0.1550 80,637 -0.02(-13.89%)
Sep 30, 2021 0.1900 0.1900 0.1800 0.1800 10,000 +0.01(+2.86%)
Sep 29, 2021 0.1800 0.1850 0.1600 0.1750 139,355 +0.00(+0.00%)
Sep 28, 2021 0.2000 0.2100 0.1700 0.1750 121,706 -0.03(-12.50%)
Sep 27, 2021 0.2050 0.2300 0.1900 0.2000 63,544 -0.00(-2.44%)
Sep 24, 2021 0.2000 0.2050 0.2000 0.2050 20,500 +0.01(+5.13%)
Sep 23, 2021 0.1900 0.1950 0.1850 0.1950 32,958 -0.01(-4.88%)
Sep 22, 2021 0.2200 0.2400 0.2000 0.2050 39,557 -0.01(-2.38%)
Sep 21, 2021 0.2000 0.2200 0.2000 0.2100 139,350 +0.02(+10.53%)
Sep 20, 2021 0.1900 0.1900 0.1800 0.1900 34,533 -0.01(-5.00%)
Sep 17, 2021 0.1950 0.2000 0.1950 0.2000 5,300 +0.00(+0.00%)
Sep 16, 2021 0.2000 0.2000 0.2000 0.2000 90,943 +0.00(+0.00%)
Sep 15, 2021 0.2000 0.2000 0.1950 0.2000 142,286 +0.00(+0.00%)
Sep 14, 2021 0.1900 0.2000 0.1900 0.2000 3,200 +0.01(+5.26%)
Sep 13, 2021 0.2050 0.2050 0.1900 0.1900 27,000 -0.01(-7.32%)
Sep 10, 2021 0.2000 0.2050 0.2000 0.2050 83,001 +0.00(+2.50%)
Sep 09, 2021 0.2000 0.2100 0.2000 0.2000 21,994 +0.00(+0.00%)
Sep 08, 2021 0.2050 0.2200 0.2000 0.2000 93,200 -0.00(-2.44%)
Sep 07, 2021 0.2100 0.2100 0.2000 0.2050 41,450 -0.01(-2.38%)
Sep 03, 2021 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Sep 02, 2021 0.2300 0.2300 0.2200 0.2200 35,567 +0.00(+0.00%)
Sep 01, 2021 0.2200 0.2200 0.2200 0.2200 1,819 +0.01(+4.76%)
Aug 31, 2021 0.2300 0.2300 0.2100 0.2100 7,501 -0.03(-12.50%)
Aug 30, 2021 0.2400 0.2400 0.2400 0.2400 1,032 +0.02(+9.09%)
Aug 27, 2021 0.2200 0.2300 0.2200 0.2200 27,830 +0.02(+10.00%)
Aug 26, 2021 0.2500 0.2500 0.2000 0.2000 25,500 -0.05(-20.00%)
Aug 25, 2021 0.2100 0.2500 0.2100 0.2500 44,159 +0.04(+19.05%)
Aug 24, 2021 0.2400 0.2400 0.2100 0.2100 18,000 -0.03(-12.50%)
Aug 23, 2021 0.2400 0.2400 0.2400 0.2400 1,451 -0.01(-4.00%)
Aug 20, 2021 0.2600 0.2600 0.2400 0.2500 40,047 -0.01(-3.85%)
Aug 19, 2021 0.2200 0.2600 0.2200 0.2600 69,650 +0.02(+6.12%)
Aug 18, 2021 0.2400 0.2500 0.1700 0.2450 131,160 +0.01(+2.08%)
Aug 17, 2021 0.2550 0.2550 0.2400 0.2400 21,350 -0.01(-4.00%)
Aug 16, 2021 0.2500 0.2500 0.2400 0.2500 32,390 +0.00(+0.00%)
Aug 13, 2021 0.2600 0.2650 0.2500 0.2500 120,782 +0.00(+0.00%)
Aug 12, 2021 0.2850 0.2850 0.2500 0.2500 141,676 -0.03(-10.71%)
Aug 11, 2021 0.2900 0.2950 0.2750 0.2800 712,379 +0.04(+14.29%)
Aug 10, 2021 0.2500 0.2500 0.2400 0.2450 166,601 -0.01(-2.00%)
Aug 09, 2021 0.2400 0.2500 0.2300 0.2500 141,065 -0.03(-10.71%)
Aug 06, 2021 0.2500 0.2800 0.2500 0.2800 33,142 +0.03(+12.00%)
Aug 05, 2021 0.2600 0.2600 0.2500 0.2500 55,001 +0.01(+4.17%)
Aug 04, 2021 0.2400 0.2400 0.2400 0.2400 8,282 -0.01(-4.00%)
Aug 03, 2021 0.2500 0.2600 0.2400 0.2500 107,950 -0.01(-1.96%)
Jul 30, 2021 0.2550 0.2550 0.2550 0 -0.01(-1.92%)
Jul 29, 2021 0.2550 0.2700 0.2550 0.2600 35,900 +0.01(+1.96%)
Jul 28, 2021 0.2600 0.2700 0.2550 0.2550 129,874 +0.01(+2.00%)
Jul 27, 2021 0.2500 0.2600 0.2500 0.2500 49,693 -0.01(-3.85%)
Jul 26, 2021 0.2450 0.2650 0.2450 0.2600 101,956 +0.02(+8.33%)
Jul 23, 2021 0.2500 0.2500 0.2400 0.2400 26,000 +0.00(+0.00%)
Jul 22, 2021 0.2450 0.2450 0.2250 0.2400 72,750 +0.00(+0.00%)
Jul 21, 2021 0.2300 0.2400 0.2300 0.2400 19,980 +0.01(+2.13%)
Jul 20, 2021 0.2450 0.2450 0.2350 0.2350 3,098 -0.01(-4.08%)
Jul 19, 2021 0.2450 0.2550 0.2400 0.2450 51,198 -0.01(-2.00%)
Jul 16, 2021 0.2550 0.2550 0.2500 0.2500 10,822 +0.00(+0.00%)
Jul 15, 2021 0.2200 0.2500 0.2200 0.2500 64,000 -0.02(-7.41%)
Jul 14, 2021 0.2550 0.2700 0.2500 0.2700 28,783 +0.02(+8.00%)
Jul 13, 2021 0.2550 0.2600 0.2500 0.2500 41,264 -0.01(-3.85%)
Jul 12, 2021 0.2850 0.2850 0.2500 0.2600 44,000 -0.02(-7.14%)
Jul 09, 2021 0.2800 0.2800 0.2800 0.2800 1,500 +0.00(+0.00%)
Jul 08, 2021 0.3050 0.3050 0.2800 0.2800 31,707 -0.02(-6.67%)
Jul 07, 2021 0.3250 0.3250 0.3000 0.3000 33,073 -0.03(-9.09%)
Jul 06, 2021 0.3300 0.3350 0.3100 0.3300 69,228 +0.01(+1.54%)
Jul 05, 2021 0.3000 0.3250 0.2800 0.3250 61,999 +0.04(+12.07%)
Jul 02, 2021 0.2900 0.2900 0.2850 0.2900 49,735 +0.01(+3.57%)
Jun 30, 2021 0.2800 0.2800 0.2800 0 +0.01(+1.82%)
Jun 29, 2021 0.2850 0.2900 0.2750 0.2750 14,150 -0.01(-1.79%)
Jun 28, 2021 0.2600 0.2900 0.2600 0.2800 93,512 +0.03(+12.00%)
Jun 25, 2021 0.2500 0.2550 0.2500 0.2500 15,162 +0.01(+4.17%)
Jun 24, 2021 0.2500 0.2500 0.2400 0.2400 39,221 -0.01(-4.00%)
Jun 23, 2021 0.2400 0.2500 0.2400 0.2500 75,102 +0.01(+4.17%)
Jun 22, 2021 0.2200 0.2400 0.1950 0.2400 143,176 +0.00(+0.00%)
Jun 21, 2021 0.2400 0.2400 0.2400 0.2400 21,732 -0.01(-4.00%)
Jun 18, 2021 0.2600 0.2600 0.2500 0.2500 7,000 -0.01(-3.85%)
Jun 17, 2021 0.2800 0.2800 0.2600 0.2600 14,525 -0.04(-13.33%)
Jun 16, 2021 0.3000 0.3000 0.3000 0.3000 57,000 +0.01(+3.45%)
Jun 15, 2021 0.3050 0.3050 0.2900 0.2900 80,139 -0.03(-9.38%)
Jun 14, 2021 0.2800 0.3200 0.2600 0.3200 163,572 +0.02(+6.67%)
Jun 11, 2021 0.2800 0.3000 0.2800 0.3000 23,974 +0.00(+0.00%)
Jun 10, 2021 0.3000 0.3000 0.2800 0.3000 11,000 -0.01(-3.23%)
Jun 09, 2021 0.3200 0.3200 0.2900 0.3100 19,050 -0.02(-6.06%)
Jun 08, 2021 0.3200 0.3300 0.3200 0.3300 10,805 +0.02(+6.45%)
Jun 07, 2021 0.3300 0.3300 0.3000 0.3100 20,750 -0.03(-8.82%)
Jun 04, 2021 0.3200 0.3400 0.3200 0.3400 56,313 +0.00(+0.00%)
Jun 03, 2021 0.3500 0.3600 0.3300 0.3400 15,953 +0.00(+0.00%)
Jun 02, 2021 0.3600 0.3800 0.3100 0.3400 160,650 -0.01(-2.86%)
Jun 01, 2021 0.3700 0.3700 0.3500 0.3500 36,500 +0.00(+0.00%)
May 31, 2021 0.3600 0.3600 0.3500 0.3500 18,000 +0.00(+0.00%)
May 28, 2021 0.3500 0.3500 0.3500 0.3500 12,763 -0.02(-5.41%)
May 27, 2021 0.3800 0.3800 0.3700 0.3700 55,000 +0.00(+0.00%)
May 26, 2021 0.3700 0.3850 0.3500 0.3700 62,438 +0.00(+0.00%)
May 25, 2021 0.3500 0.3700 0.3200 0.3700 102,583 +0.01(+1.37%)
May 21, 2021 0.3650 0.3650 0.3650 0 -0.01(-2.67%)
May 20, 2021 0.3700 0.3750 0.3200 0.3750 41,226 +0.03(+10.29%)
May 19, 2021 0.3650 0.3650 0.3400 0.3400 10,700 -0.00(-1.45%)
May 18, 2021 0.3400 0.4000 0.3400 0.3450 82,000 +0.02(+6.15%)
May 17, 2021 0.3700 0.3700 0.3000 0.3250 26,451 -0.06(-15.58%)
May 14, 2021 0.4100 0.4350 0.3300 0.3850 81,218 -0.01(-2.53%)
May 13, 2021 0.4100 0.4100 0.3600 0.3950 157,862 -0.04(-9.20%)
May 12, 2021 0.4400 0.4500 0.4250 0.4350 91,275 +0.01(+1.16%)
May 11, 2021 0.4400 0.4400 0.4100 0.4300 149,770 -0.01(-2.27%)
May 10, 2021 0.4200 0.4400 0.4000 0.4400 113,099 +0.02(+4.76%)
May 07, 2021 0.4150 0.4650 0.4100 0.4200 89,962 +0.00(+0.00%)
May 06, 2021 0.4550 0.5100 0.4200 0.4200 138,622 -0.04(-8.70%)
May 05, 2021 0.4050 0.4600 0.4000 0.4600 109,776 +0.06(+15.00%)
May 04, 2021 0.4700 0.4700 0.3800 0.4000 123,997 -0.13(-24.53%)
May 03, 2021 0.5500 0.6000 0.5100 0.5300 132,728 -0.02(-3.64%)
Apr 30, 2021 0.6000 0.6000 0.5300 0.5500 132,900 -0.10(-15.38%)
Apr 29, 2021 0.7400 0.7700 0.6100 0.6500 503,064 -0.04(-5.80%)
Apr 28, 2021 0.6000 0.7200 0.5800 0.6900 715,789 +0.14(+25.45%)
Apr 27, 2021 0.4850 0.6000 0.4850 0.5500 549,972 +0.08(+17.02%)
Apr 26, 2021 0.4050 0.4700 0.3800 0.4700 411,322 +0.09(+23.68%)
Apr 23, 2021 0.3800 0.3850 0.3800 0.3800 142,500 +0.03(+8.57%)
Apr 22, 2021 0.3650 0.4000 0.3500 0.3500 291,594 +0.01(+2.94%)
Apr 21, 2021 0.2850 0.3400 0.2850 0.3400 289,435 +0.07(+25.93%)
Apr 20, 2021 0.2800 0.2800 0.2400 0.2700 305,216 +0.08(+42.11%)
Apr 19, 2021 0.1800 0.1900 0.1700 0.1900 13,713 -0.01(-5.00%)
Apr 16, 2021 0.2000 0.2000 0.2000 0.2000 2,000 +0.02(+8.11%)
Apr 15, 2021 0.1850 0.1900 0.1850 0.1850 16,295 -0.03(-13.95%)
Apr 14, 2021 0.2000 0.2300 0.1800 0.2150 95,000 +0.01(+2.38%)
Apr 13, 2021 0.2000 0.2300 0.2000 0.2100 11,091 -0.04(-16.00%)
Apr 09, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 08, 2021 0.2300 0.2600 0.2100 0.2500 20,000 +0.01(+4.17%)
Apr 07, 2021 0.2600 0.2800 0.2400 0.2400 32,535 -0.03(-11.11%)
Apr 06, 2021 0.2850 0.3000 0.2700 0.2700 39,214 -0.03(-10.00%)
Apr 01, 2021 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Mar 31, 2021 0.2900 0.2900 0.2800 0.2800 19,954 -0.01(-3.45%)
Mar 30, 2021 0.3000 0.3000 0.2850 0.2900 15,596 -0.01(-3.33%)
Mar 29, 2021 0.3000 0.3000 0.2800 0.3000 65,545 -0.02(-4.76%)
Mar 26, 2021 0.3000 0.3200 0.2850 0.3150 37,000 -0.02(-4.55%)
Mar 25, 2021 0.3000 0.3400 0.2800 0.3300 153,307 +0.03(+10.00%)
Mar 24, 2021 0.3200 0.3200 0.3000 0.3000 6,718 -0.06(-16.67%)
Mar 23, 2021 0.3600 0.4000 0.3400 0.3600 79,870 +0.02(+5.88%)
Mar 22, 2021 0.3300 0.4350 0.3300 0.3400 156,775 +0.05(+17.24%)
Mar 19, 2021 0.3500 0.3600 0.2600 0.2900 61,800 -0.01(-3.33%)
Mar 18, 2021 0.4650 0.4650 0.2800 0.3000 118,339 -0.20(-40.00%)
Mar 17, 2021 0.6000 0.9500 0.4400 0.5000 97,217 -0.10(-16.67%)
Mar 16, 2021 0.3200 0.6000 0.3200 0.6000 23,905 +0.30(+103.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.