Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(DJI: USDOLLAR )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 11970 11970 11924 11950 0 -15.90(-0.13%)
Nov 29, 2017 11962 11981 11957 11966 0 +2.10(+0.02%)
Nov 28, 2017 11951 11979 11956 11964 0 +12.30(+0.10%)
Nov 27, 2017 11954 11953 11920 11952 0 +3.30(+0.03%)
Nov 24, 2017 11961 11957 11940 11948 0 -11.30(-0.09%)
Nov 23, 2017 11970 11965 11958 11960 0 -5.60(-0.05%)
Nov 22, 2017 12018 12014 11963 11965 0 -57.60(-0.48%)
Nov 21, 2017 12031 12029 12013 12023 0 -14.10(-0.12%)
Nov 20, 2017 12030 12038 12017 12037 0 +22.70(+0.19%)
Nov 17, 2017 12030 12041 12008 12014 0 -19.20(-0.16%)
Nov 16, 2017 12028 12036 12019 12034 0 +5.70(+0.05%)
Nov 15, 2017 12030 12039 12000 12028 0 +0.00(+0.00%)
Nov 14, 2017 12066 12049 12021 12028 0 -34.50(-0.29%)
Nov 13, 2017 12060 12071 12054 12062 0 +20.40(+0.17%)
Nov 10, 2017 12045 12046 12026 12042 0 -4.10(-0.03%)
Nov 09, 2017 12069 12072 12038 12046 0 -19.80(-0.16%)
Nov 08, 2017 12062 12074 12063 12066 0 -4.90(-0.04%)
Nov 07, 2017 12052 12093 12067 12071 0 +19.60(+0.16%)
Nov 06, 2017 12082 12082 12051 12051 0 -30.80(-0.25%)
Nov 03, 2017 12061 12092 12054 12082 0 +24.50(+0.20%)
Nov 02, 2017 12045 12064 12032 12057 0 +8.50(+0.07%)
Nov 01, 2017 12033 12052 12042 12049 0 +15.90(+0.13%)
Oct 31, 2017 12032 12048 12028 12033 0 +6.60(+0.05%)
Oct 30, 2017 12068 12058 12026 12026 0 -34.00(-0.28%)
Oct 27, 2017 12064 12092 12059 12060 0 +1.00(+0.01%)
Oct 26, 2017 11993 12061 12003 12059 0 +57.90(+0.48%)
Oct 25, 2017 12012 12014 11993 12002 0 -9.40(-0.08%)
Oct 24, 2017 11985 12017 11994 12011 0 +23.90(+0.20%)
Oct 23, 2017 11994 12002 11983 11987 0 +6.00(+0.05%)
Oct 20, 2017 11946 11990 11968 11981 0 +39.50(+0.33%)
Oct 19, 2017 11963 11956 11933 11942 0 -18.80(-0.16%)
Oct 18, 2017 11957 11981 11958 11960 0 +3.00(+0.03%)
Oct 17, 2017 11942 11976 11954 11957 0 +16.50(+0.14%)
Oct 16, 2017 11922 11947 11920 11941 0 +26.20(+0.22%)
Oct 13, 2017 11938 11920 11895 11915 0 -26.20(-0.22%)
Oct 12, 2017 11950 11965 11928 11941 0 -6.10(-0.05%)
Oct 11, 2017 11965 11964 11945 11947 0 -17.30(-0.14%)
Oct 10, 2017 12001 11977 11952 11964 0 -31.60(-0.26%)
Oct 09, 2017 12002 12005 11990 11996 0 -12.60(-0.10%)
Oct 06, 2017 12002 12044 12005 12008 0 +4.60(+0.04%)
Oct 05, 2017 11955 12006 11981 12004 0 +51.70(+0.43%)
Oct 04, 2017 11966 11961 11944 11952 0 -12.90(-0.11%)
Oct 03, 2017 11958 11981 11958 11965 0 +2.30(+0.02%)
Oct 02, 2017 11922 11971 11948 11963 0 +40.40(+0.34%)
Sep 29, 2017 11917 11940 11910 11922 0 +7.20(+0.06%)
Sep 28, 2017 11938 11937 11910 11915 0 -18.40(-0.15%)
Sep 27, 2017 11902 11954 11914 11934 0 +31.90(+0.27%)
Sep 26, 2017 11863 11923 11891 11902 0 +34.90(+0.29%)
Sep 25, 2017 11852 11874 11850 11867 0 +25.60(+0.22%)
Sep 22, 2017 11847 11850 11817 11841 0 -5.80(-0.05%)
Sep 21, 2017 11841 11867 11838 11847 0 +3.70(+0.03%)
Sep 20, 2017 11813 11865 11761 11843 0 +34.30(+0.29%)
Sep 19, 2017 11829 11831 11804 11809 0 -24.40(-0.21%)
Sep 18, 2017 11804 11849 11809 11833 0 +34.40(+0.29%)
Sep 15, 2017 11820 11808 11783 11799 0 -34.00(-0.29%)
Sep 14, 2017 11867 11862 11829 11833 0 -39.20(-0.33%)
Sep 13, 2017 11826 11880 11819 11872 0 +43.60(+0.37%)
Sep 12, 2017 11828 11839 11817 11828 0 -8.60(-0.07%)
Sep 11, 2017 11795 11839 11805 11837 0 +57.10(+0.48%)
Sep 08, 2017 11813 11789 11761 11780 0 -32.00(-0.27%)
Sep 07, 2017 11860 11837 11803 11812 0 -57.10(-0.48%)
Sep 06, 2017 11853 11872 11842 11869 0 +5.10(+0.04%)
Sep 05, 2017 11907 11879 11851 11864 0 -43.90(-0.37%)
Sep 04, 2017 11905 11911 11895 11908 0 -8.20(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.