Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

CBOE Global Markets Inc (NY: CBOE )

213.57 +3.95 (+1.88%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 210.33 216.24 209.95 213.57 2,525,542 +3.95(+1.88%)
Oct 30, 2024 213.50 213.50 209.50 209.62 737,818 -2.59(-1.22%)
Oct 29, 2024 213.35 215.34 212.01 212.21 660,926 -0.73(-0.34%)
Oct 28, 2024 211.84 213.31 210.93 212.94 546,807 +0.12(+0.06%)
Oct 25, 2024 215.05 216.95 211.67 212.82 552,279 -2.17(-1.01%)
Oct 24, 2024 213.99 216.78 213.60 214.99 534,126 +1.44(+0.67%)
Oct 23, 2024 212.71 215.00 210.65 213.55 859,962 -0.22(-0.10%)
Oct 22, 2024 212.79 214.38 211.46 213.77 882,413 +1.35(+0.64%)
Oct 21, 2024 209.28 212.67 209.16 212.42 595,978 +3.14(+1.50%)
Oct 18, 2024 210.55 211.21 208.35 209.28 702,646 -0.28(-0.13%)
Oct 17, 2024 210.51 211.24 209.09 209.55 576,467 -1.14(-0.54%)
Oct 16, 2024 210.52 213.04 208.83 210.69 800,850 +0.19(+0.09%)
Oct 15, 2024 206.84 211.59 206.63 210.50 1,636,074 +5.07(+2.47%)
Oct 14, 2024 205.59 207.56 205.14 205.43 631,599 -0.57(-0.28%)
Oct 11, 2024 206.49 207.00 204.20 206.00 660,256 -0.80(-0.39%)
Oct 10, 2024 206.82 207.33 205.24 206.80 640,479 +0.69(+0.33%)
Oct 09, 2024 207.31 209.02 204.53 206.11 954,728 -1.41(-0.68%)
Oct 08, 2024 208.10 209.70 205.41 207.52 1,287,096 +0.14(+0.07%)
Oct 07, 2024 211.14 212.49 206.85 207.38 910,532 -3.04(-1.44%)
Oct 04, 2024 211.88 212.12 208.24 210.42 804,137 +0.27(+0.13%)
Oct 03, 2024 210.67 213.16 209.73 210.15 885,631 -1.70(-0.80%)
Oct 02, 2024 209.73 211.96 207.69 211.85 578,229 +1.91(+0.91%)
Oct 01, 2024 205.24 211.60 204.78 209.94 695,920 +5.07(+2.47%)
Sep 30, 2024 203.13 204.87 201.51 204.87 660,446 +2.27(+1.12%)
Sep 27, 2024 204.01 206.00 202.37 202.60 698,585 -2.85(-1.39%)
Sep 26, 2024 201.78 205.97 201.50 205.45 586,839 +2.35(+1.16%)
Sep 25, 2024 208.94 209.03 202.51 203.10 680,159 -3.64(-1.76%)
Sep 24, 2024 209.58 210.78 204.00 206.74 615,657 -2.84(-1.36%)
Sep 23, 2024 208.40 210.36 208.19 209.58 464,013 +1.37(+0.66%)
Sep 20, 2024 207.41 208.98 206.74 208.21 1,700,145 +1.27(+0.61%)
Sep 19, 2024 209.90 210.74 205.54 206.94 877,008 -3.72(-1.77%)
Sep 18, 2024 213.65 213.72 208.16 210.66 597,219 -2.99(-1.40%)
Sep 17, 2024 212.99 215.23 211.28 213.65 461,718 +1.04(+0.49%)
Sep 16, 2024 209.89 213.47 209.89 212.61 470,081 +3.02(+1.44%)
Sep 13, 2024 211.36 212.21 209.42 209.59 368,507 -0.13(-0.06%)
Sep 12, 2024 211.49 211.84 209.27 209.72 509,035 -2.02(-0.95%)
Sep 11, 2024 211.29 211.86 207.57 211.74 677,503 -0.07(-0.03%)
Sep 10, 2024 211.63 212.33 209.61 211.81 622,885 +0.47(+0.22%)
Sep 09, 2024 210.92 215.54 210.54 211.34 752,105 +0.19(+0.09%)
Sep 06, 2024 210.03 212.24 209.63 211.15 752,823 +0.53(+0.25%)
Sep 05, 2024 210.51 211.38 207.86 210.62 561,628 +0.19(+0.09%)
Sep 04, 2024 213.33 213.81 208.58 210.43 613,331 -2.41(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.