Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund (NY: EOI )

18.45 +0.18 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 3.278 3.396 3.254 3.383 188,033 +0.10(+3.18%)
Nov 26, 2008 3.099 3.278 3.087 3.278 558,961 +0.21(+6.73%)
Nov 25, 2008 2.994 3.087 2.960 3.072 379,590 +0.10(+3.43%)
Nov 24, 2008 2.775 2.994 2.772 2.970 604,807 +0.19(+7.01%)
Nov 21, 2008 2.803 2.812 2.575 2.775 686,172 +0.02(+0.56%)
Nov 20, 2008 2.923 2.924 2.735 2.760 826,166 -0.28(-9.24%)
Nov 19, 2008 3.217 3.266 3.025 3.041 449,349 -0.28(-8.54%)
Nov 18, 2008 3.211 3.325 3.211 3.325 326,983 +0.00(+0.00%)
Nov 17, 2008 3.312 3.325 3.211 3.325 443,456 -0.02(-0.65%)
Nov 14, 2008 3.408 3.476 3.346 3.346 750,428 -0.11(-3.30%)
Nov 13, 2008 3.334 3.464 3.214 3.461 502,833 +0.09(+2.75%)
Nov 12, 2008 3.467 3.498 3.359 3.368 308,195 -0.21(-5.95%)
Nov 11, 2008 3.633 3.633 3.513 3.581 372,593 -0.08(-2.27%)
Nov 10, 2008 3.732 3.754 3.603 3.664 266,865 -0.04(-1.17%)
Nov 07, 2008 3.658 3.751 3.649 3.708 505,311 -0.01(-0.17%)
Nov 06, 2008 3.859 3.887 3.692 3.714 481,279 -0.20(-5.20%)
Nov 05, 2008 4.004 4.013 3.884 3.917 509,765 -0.09(-2.16%)
Nov 04, 2008 3.936 4.041 3.917 4.004 397,711 +0.11(+2.94%)
Nov 03, 2008 3.843 3.899 3.797 3.890 436,398 +0.09(+2.44%)
Oct 31, 2008 3.850 3.853 3.760 3.797 536,114 +0.06(+1.65%)
Oct 30, 2008 3.877 3.880 3.646 3.735 392,780 +0.08(+2.20%)
Oct 29, 2008 3.566 3.655 3.538 3.655 469,196 +0.11(+3.22%)
Oct 28, 2008 3.396 3.550 3.303 3.541 371,994 +0.21(+6.30%)
Oct 27, 2008 3.451 3.473 3.319 3.331 347,537 -0.11(-3.23%)
Oct 24, 2008 3.411 3.547 3.322 3.442 478,862 -0.10(-2.87%)
Oct 23, 2008 3.562 3.609 3.387 3.544 441,827 +0.02(+0.61%)
Oct 22, 2008 3.677 3.677 3.473 3.522 391,507 -0.21(-5.62%)
Oct 21, 2008 3.791 3.837 3.714 3.732 637,874 -0.10(-2.74%)
Oct 20, 2008 3.751 3.887 3.751 3.837 432,508 +0.17(+4.63%)
Oct 17, 2008 3.606 3.828 3.535 3.667 437,940 -0.01(-0.17%)
Oct 16, 2008 3.519 3.711 3.303 3.674 540,095 +0.17(+4.85%)
Oct 15, 2008 3.476 3.704 3.424 3.504 566,771 -0.26(-6.97%)
Oct 14, 2008 3.763 3.936 3.674 3.766 1,112,412 +0.13(+3.57%)
Oct 13, 2008 3.683 3.704 3.241 3.637 1,008,926 +0.58(+18.99%)
Oct 10, 2008 2.473 3.177 1.831 3.056 1,679,757 -0.01(-0.30%)
Oct 09, 2008 3.217 3.316 3.056 3.065 696,490 -0.27(-8.06%)
Oct 08, 2008 3.454 3.454 3.041 3.334 1,116,763 -0.13(-3.83%)
Oct 07, 2008 3.692 3.714 3.458 3.467 769,634 -0.24(-6.57%)
Oct 06, 2008 4.026 4.026 3.541 3.711 1,095,033 -0.38(-9.21%)
Oct 03, 2008 4.075 4.239 4.075 4.087 463,291 +0.02(+0.53%)
Oct 02, 2008 4.041 4.134 3.985 4.066 310,168 -0.12(-2.88%)
Oct 01, 2008 4.047 4.201 3.874 4.186 925,452 +0.08(+1.88%)
Sep 30, 2008 4.106 4.109 4.016 4.109 397,380 +0.09(+2.31%)
Sep 29, 2008 4.322 4.322 3.955 4.016 622,714 -0.33(-7.60%)
Sep 26, 2008 4.168 4.347 4.168 4.347 0 +0.01(+0.21%)
Sep 25, 2008 4.294 4.353 4.294 4.337 491,133 +0.05(+1.08%)
Sep 24, 2008 4.334 4.350 4.288 4.291 462,303 -0.08(-1.84%)
Sep 23, 2008 4.714 4.714 4.356 4.371 471,162 -0.22(-4.71%)
Sep 22, 2008 4.705 4.705 4.572 4.587 361,482 -0.18(-3.82%)
Sep 19, 2008 4.939 4.939 4.482 4.770 0 +0.58(+13.77%)
Sep 18, 2008 4.161 4.211 3.936 4.192 936,449 +0.03(+0.74%)
Sep 17, 2008 4.322 4.337 4.127 4.161 971,431 -0.23(-5.27%)
Sep 16, 2008 4.563 4.566 4.260 4.393 1,055,507 -0.26(-5.51%)
Sep 15, 2008 4.603 4.710 4.603 4.649 446,709 -0.18(-3.71%)
Sep 12, 2008 4.757 4.831 4.757 4.828 203,698 +0.01(+0.26%)
Sep 11, 2008 4.736 4.816 4.719 4.816 338,826 +0.02(+0.52%)
Sep 10, 2008 4.865 4.868 4.785 4.791 409,385 -0.07(-1.40%)
Sep 09, 2008 4.936 4.955 4.836 4.859 332,085 -0.11(-2.18%)
Sep 08, 2008 4.939 5.041 4.912 4.967 207,711 +0.05(+1.07%)
Sep 05, 2008 4.862 4.918 4.803 4.915 0 +0.02(+0.51%)
Sep 04, 2008 4.986 4.986 4.878 4.890 265,647 -0.13(-2.52%)
Sep 03, 2008 5.020 5.029 4.973 5.016 301,467 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.