Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund (NY: EOI )

18.97 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 4.490 4.510 4.436 4.436 891,966 -0.07(-1.58%)
Nov 29, 2010 4.487 4.507 4.460 4.507 272,387 +0.01(+0.30%)
Nov 26, 2010 4.490 4.514 4.480 4.494 89,497 -0.02(-0.38%)
Nov 24, 2010 4.480 4.511 4.511 4.511 218,466 +0.05(+1.07%)
Nov 23, 2010 4.446 4.463 4.429 4.463 246,706 +0.00(+0.00%)
Nov 22, 2010 4.456 4.467 4.422 4.463 253,624 -0.01(-0.30%)
Nov 19, 2010 4.450 4.477 4.416 4.477 260,882 -0.00(-0.03%)
Nov 18, 2010 4.465 4.478 4.448 4.478 289,283 +0.07(+1.53%)
Nov 17, 2010 4.407 4.431 4.397 4.411 320,454 +0.00(+0.00%)
Nov 16, 2010 4.441 4.448 4.370 4.411 524,469 -0.04(-0.91%)
Nov 15, 2010 4.451 4.471 4.444 4.451 266,360 +0.01(+0.15%)
Nov 12, 2010 4.458 4.488 4.441 4.444 462,077 -0.04(-0.98%)
Nov 11, 2010 4.468 4.488 4.454 4.488 304,139 +0.03(+0.56%)
Nov 10, 2010 4.471 4.512 4.441 4.463 474,034 -0.03(-0.56%)
Nov 09, 2010 4.532 4.532 4.465 4.488 376,387 -0.05(-1.04%)
Nov 08, 2010 4.508 4.542 4.481 4.535 461,492 +0.01(+0.30%)
Nov 05, 2010 4.498 4.522 4.491 4.522 397,480 +0.01(+0.15%)
Nov 04, 2010 4.478 4.515 4.466 4.515 340,850 +0.06(+1.44%)
Nov 03, 2010 4.454 4.458 4.414 4.451 315,153 -0.01(-0.23%)
Nov 02, 2010 4.444 4.461 4.423 4.461 272,927 +0.04(+0.84%)
Nov 01, 2010 4.438 4.451 4.401 4.424 386,114 -0.01(-0.15%)
Oct 29, 2010 4.431 4.438 4.411 4.431 309,988 +0.00(+0.00%)
Oct 28, 2010 4.414 4.434 4.390 4.431 445,786 +0.01(+0.30%)
Oct 27, 2010 4.411 4.417 4.390 4.417 307,077 +0.01(+0.31%)
Oct 25, 2010 4.414 4.444 4.397 4.404 506,919 +0.01(+0.23%)
Oct 22, 2010 4.411 4.424 4.394 4.394 275,508 -0.01(-0.31%)
Oct 21, 2010 4.404 4.424 4.387 4.407 497,863 +0.02(+0.38%)
Oct 20, 2010 4.407 4.427 4.384 4.390 692,380 +0.00(+0.09%)
Oct 19, 2010 4.402 4.432 4.372 4.387 459,562 -0.04(-0.87%)
Oct 18, 2010 4.418 4.425 4.395 4.425 546,632 +0.01(+0.23%)
Oct 15, 2010 4.415 4.418 4.372 4.415 396,417 +0.01(+0.23%)
Oct 14, 2010 4.398 4.425 4.378 4.405 901,279 -0.00(-0.08%)
Oct 13, 2010 4.408 4.438 4.405 4.408 720,777 +0.01(+0.15%)
Oct 12, 2010 4.365 4.402 4.352 4.402 520,570 +0.02(+0.46%)
Oct 11, 2010 4.368 4.392 4.363 4.382 432,613 +0.00(+0.08%)
Oct 08, 2010 4.378 4.382 4.338 4.378 312,703 +0.03(+0.61%)
Oct 07, 2010 4.345 4.352 4.318 4.352 240,029 +0.01(+0.15%)
Oct 06, 2010 4.338 4.348 4.318 4.345 270,382 -0.00(-0.05%)
Oct 05, 2010 4.312 4.365 4.312 4.347 349,583 +0.05(+1.22%)
Oct 04, 2010 4.305 4.320 4.285 4.295 272,686 -0.03(-0.69%)
Oct 01, 2010 4.325 4.358 4.322 4.325 323,143 -0.01(-0.23%)
Sep 30, 2010 4.352 4.372 4.312 4.335 435,019 -0.01(-0.15%)
Sep 29, 2010 4.308 4.342 4.308 4.342 280,400 +0.02(+0.46%)
Sep 28, 2010 4.305 4.328 4.302 4.322 447,084 +0.02(+0.47%)
Sep 27, 2010 4.318 4.318 4.285 4.302 335,642 -0.02(-0.39%)
Sep 24, 2010 4.285 4.332 4.285 4.318 355,684 +0.05(+1.09%)
Sep 23, 2010 4.265 4.292 4.251 4.271 231,695 -0.04(-1.00%)
Sep 22, 2010 4.322 4.338 4.258 4.315 385,350 -0.00(-0.00%)
Sep 21, 2010 4.318 4.342 4.302 4.315 521,829 -0.02(-0.49%)
Sep 20, 2010 4.290 4.339 4.283 4.336 818,274 +0.06(+1.39%)
Sep 17, 2010 4.277 4.326 4.277 4.277 1,229,847 -0.02(-0.54%)
Sep 15, 2010 4.234 4.300 4.224 4.300 336,847 +0.06(+1.33%)
Sep 14, 2010 4.230 4.253 4.220 4.243 433,030 +0.01(+0.16%)
Sep 13, 2010 4.280 4.280 4.234 4.237 397,217 -0.01(-0.31%)
Sep 10, 2010 4.230 4.250 4.207 4.250 339,408 +0.04(+0.94%)
Sep 09, 2010 4.237 4.237 4.204 4.211 309,406 +0.00(+0.00%)
Sep 08, 2010 4.220 4.224 4.174 4.210 245,073 +0.04(+0.95%)
Sep 07, 2010 4.174 4.187 4.154 4.171 187,442 -0.03(-0.63%)
Sep 03, 2010 4.227 4.243 4.187 4.197 366,492 +0.01(+0.16%)
Sep 02, 2010 4.111 4.191 4.111 4.191 374,595 +0.07(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.