Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund (NY: EOI )

18.45 +0.18 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 3.763 3.808 3.763 3.797 583,180 +0.10(+2.63%)
Nov 29, 2011 3.685 3.722 3.685 3.700 350,110 +0.02(+0.51%)
Nov 28, 2011 3.722 3.726 3.670 3.681 451,439 +0.05(+1.34%)
Nov 25, 2011 3.628 3.658 3.621 3.632 171,690 +0.00(+0.10%)
Nov 23, 2011 3.640 3.647 3.621 3.628 347,479 -0.05(-1.32%)
Nov 22, 2011 3.677 3.707 3.666 3.677 329,774 -0.01(-0.30%)
Nov 21, 2011 3.714 3.714 3.662 3.688 567,833 -0.07(-1.87%)
Nov 18, 2011 3.777 3.777 3.751 3.759 399,560 -0.01(-0.29%)
Nov 17, 2011 3.807 3.818 3.744 3.770 605,461 -0.04(-0.97%)
Nov 16, 2011 3.792 3.840 3.792 3.807 477,334 -0.02(-0.58%)
Nov 15, 2011 3.777 3.833 3.777 3.829 539,317 +0.03(+0.88%)
Nov 14, 2011 3.825 3.840 3.788 3.796 517,733 -0.06(-1.44%)
Nov 11, 2011 3.837 3.865 3.829 3.851 365,460 +0.05(+1.37%)
Nov 10, 2011 3.792 3.811 3.762 3.799 446,234 +0.04(+1.08%)
Nov 09, 2011 3.799 3.804 3.744 3.759 552,755 -0.13(-3.24%)
Nov 08, 2011 3.866 3.885 3.829 3.885 687,290 +0.03(+0.77%)
Nov 07, 2011 3.818 3.855 3.806 3.855 331,455 +0.02(+0.58%)
Nov 04, 2011 3.803 3.837 3.799 3.833 275,652 -0.01(-0.29%)
Nov 03, 2011 3.822 3.855 3.773 3.844 463,454 +0.06(+1.47%)
Nov 02, 2011 3.785 3.807 3.766 3.788 560,320 +0.03(+0.89%)
Nov 01, 2011 3.710 3.781 3.710 3.755 532,522 -0.10(-2.50%)
Oct 31, 2011 3.888 3.892 3.851 3.851 371,125 -0.07(-1.89%)
Oct 28, 2011 3.892 3.929 3.881 3.925 325,571 +0.01(+0.38%)
Oct 27, 2011 3.888 3.929 3.862 3.911 725,970 +0.10(+2.63%)
Oct 26, 2011 3.803 3.818 3.759 3.811 530,463 +0.04(+1.08%)
Oct 25, 2011 3.814 3.833 3.766 3.770 417,621 -0.09(-2.31%)
Oct 24, 2011 3.807 3.859 3.807 3.859 453,181 +0.05(+1.26%)
Oct 21, 2011 3.788 3.822 3.788 3.811 263,072 +0.06(+1.48%)
Oct 20, 2011 3.744 3.762 3.710 3.755 345,483 +0.02(+0.51%)
Oct 19, 2011 3.772 3.787 3.725 3.736 392,575 -0.04(-0.97%)
Oct 18, 2011 3.692 3.800 3.673 3.772 541,132 +0.07(+1.99%)
Oct 17, 2011 3.747 3.758 3.692 3.699 371,657 -0.07(-1.85%)
Oct 14, 2011 3.743 3.783 3.736 3.769 391,189 +0.06(+1.48%)
Oct 13, 2011 3.673 3.721 3.659 3.714 344,057 +0.01(+0.20%)
Oct 12, 2011 3.677 3.732 3.677 3.706 499,314 +0.04(+1.00%)
Oct 11, 2011 3.648 3.698 3.644 3.670 228,722 -0.01(-0.30%)
Oct 10, 2011 3.626 3.681 3.603 3.681 365,877 +0.09(+2.56%)
Oct 07, 2011 3.607 3.615 3.563 3.589 431,794 -0.01(-0.20%)
Oct 06, 2011 3.523 3.596 3.508 3.596 507,641 +0.07(+1.87%)
Oct 05, 2011 3.479 3.547 3.464 3.530 361,170 +0.07(+2.02%)
Oct 04, 2011 3.435 3.460 3.343 3.460 633,643 -0.01(-0.21%)
Oct 03, 2011 3.563 3.600 3.468 3.468 412,854 -0.12(-3.48%)
Sep 30, 2011 3.626 3.655 3.589 3.592 611,039 -0.07(-1.91%)
Sep 29, 2011 3.703 3.717 3.611 3.662 238,185 +0.01(+0.20%)
Sep 28, 2011 3.725 3.754 3.655 3.655 222,591 -0.07(-1.97%)
Sep 27, 2011 3.765 3.783 3.714 3.728 337,360 +0.04(+0.99%)
Sep 26, 2011 3.659 3.692 3.603 3.692 465,548 +0.06(+1.62%)
Sep 23, 2011 3.600 3.655 3.600 3.633 346,330 -0.00(-0.10%)
Sep 22, 2011 3.626 3.681 3.582 3.637 487,760 -0.10(-2.75%)
Sep 21, 2011 3.839 3.853 3.739 3.739 297,276 -0.11(-2.84%)
Sep 20, 2011 3.853 3.884 3.834 3.849 393,192 +0.01(+0.38%)
Sep 19, 2011 3.820 3.856 3.795 3.834 442,817 -0.05(-1.40%)
Sep 16, 2011 3.882 3.904 3.860 3.889 399,770 +0.02(+0.47%)
Sep 15, 2011 3.849 3.889 3.827 3.871 242,792 +0.05(+1.24%)
Sep 14, 2011 3.780 3.856 3.754 3.823 420,894 +0.05(+1.25%)
Sep 13, 2011 3.729 3.780 3.714 3.776 354,399 +0.04(+1.07%)
Sep 12, 2011 3.725 3.743 3.670 3.736 502,265 -0.01(-0.29%)
Sep 09, 2011 3.791 3.791 3.718 3.747 434,749 -0.08(-2.19%)
Sep 08, 2011 3.816 3.867 3.816 3.831 508,477 -0.02(-0.57%)
Sep 07, 2011 3.816 3.860 3.791 3.853 296,725 +0.08(+2.22%)
Sep 06, 2011 3.696 3.769 3.696 3.769 445,486 -0.04(-1.05%)
Sep 02, 2011 3.805 3.842 3.798 3.809 483,969 -0.09(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.