Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund (NY: EOI )

18.93 -0.04 (-0.21%)
Streaming Delayed Price Updated: 3:08 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 4.436 4.452 4.427 4.444 262,375 +0.00(+0.00%)
Nov 29, 2012 4.448 4.456 4.419 4.444 315,632 +0.02(+0.37%)
Nov 28, 2012 4.386 4.427 4.357 4.427 272,997 +0.03(+0.66%)
Nov 27, 2012 4.407 4.436 4.394 4.399 385,259 -0.00(-0.09%)
Nov 26, 2012 4.399 4.411 4.382 4.403 230,663 -0.01(-0.28%)
Nov 23, 2012 4.394 4.432 4.390 4.415 107,883 +0.02(+0.56%)
Nov 21, 2012 4.370 4.394 4.357 4.390 230,767 +0.03(+0.76%)
Nov 20, 2012 4.349 4.360 4.324 4.357 285,582 +0.02(+0.44%)
Nov 19, 2012 4.297 4.338 4.293 4.338 395,228 +0.10(+2.32%)
Nov 16, 2012 4.162 4.240 4.146 4.240 596,268 +0.08(+1.97%)
Nov 15, 2012 4.224 4.224 4.109 4.158 931,481 -0.07(-1.74%)
Nov 14, 2012 4.355 4.355 4.224 4.232 586,245 -0.11(-2.45%)
Nov 13, 2012 4.355 4.375 4.330 4.338 342,498 -0.02(-0.38%)
Nov 12, 2012 4.363 4.367 4.326 4.355 249,513 +0.01(+0.19%)
Nov 09, 2012 4.342 4.371 4.333 4.346 311,618 -0.01(-0.19%)
Nov 08, 2012 4.387 4.404 4.346 4.355 229,519 -0.04(-0.93%)
Nov 07, 2012 4.432 4.432 4.375 4.395 424,163 -0.07(-1.65%)
Nov 06, 2012 4.465 4.481 4.453 4.469 318,506 +0.03(+0.65%)
Nov 05, 2012 4.440 4.461 4.416 4.440 207,344 -0.01(-0.28%)
Nov 02, 2012 4.514 4.514 4.445 4.453 227,280 -0.02(-0.46%)
Nov 01, 2012 4.465 4.498 4.449 4.473 436,211 +0.02(+0.55%)
Oct 31, 2012 4.457 4.473 4.428 4.449 411,486 +0.01(+0.28%)
Oct 26, 2012 4.424 4.436 4.436 4.436 333,773 +0.01(+0.28%)
Oct 25, 2012 4.432 4.436 4.400 4.424 210,885 +0.02(+0.56%)
Oct 24, 2012 4.408 4.424 4.400 4.400 175,543 -0.01(-0.19%)
Oct 23, 2012 4.428 4.428 4.391 4.408 348,455 -0.09(-1.94%)
Oct 19, 2012 4.528 4.528 4.471 4.495 387,718 -0.05(-1.16%)
Oct 18, 2012 4.552 4.560 4.528 4.548 235,260 -0.02(-0.36%)
Oct 17, 2012 4.568 4.576 4.556 4.564 328,395 -0.00(-0.09%)
Oct 16, 2012 4.556 4.568 4.544 4.568 288,091 +0.03(+0.63%)
Oct 15, 2012 4.520 4.548 4.515 4.540 204,986 +0.02(+0.54%)
Oct 12, 2012 4.536 4.540 4.503 4.515 250,405 -0.01(-0.27%)
Oct 11, 2012 4.532 4.544 4.517 4.528 199,278 +0.01(+0.27%)
Oct 10, 2012 4.536 4.536 4.507 4.515 221,479 -0.02(-0.36%)
Oct 09, 2012 4.568 4.572 4.532 4.532 180,938 -0.05(-1.06%)
Oct 08, 2012 4.556 4.580 4.552 4.580 206,813 +0.00(+0.00%)
Oct 05, 2012 4.589 4.601 4.565 4.580 271,421 +0.01(+0.27%)
Oct 04, 2012 4.540 4.568 4.540 4.568 323,494 +0.03(+0.72%)
Oct 03, 2012 4.532 4.548 4.515 4.536 233,819 +0.01(+0.27%)
Oct 02, 2012 4.556 4.556 4.499 4.524 227,800 +0.00(+0.00%)
Oct 01, 2012 4.520 4.548 4.515 4.524 308,524 +0.02(+0.54%)
Sep 28, 2012 4.511 4.512 4.491 4.499 329,609 -0.02(-0.45%)
Sep 27, 2012 4.495 4.524 4.475 4.520 291,332 +0.04(+0.91%)
Sep 26, 2012 4.495 4.503 4.467 4.479 273,908 -0.02(-0.45%)
Sep 25, 2012 4.528 4.552 4.499 4.499 334,165 -0.03(-0.72%)
Sep 24, 2012 4.520 4.536 4.511 4.532 285,806 +0.00(+0.00%)
Sep 21, 2012 4.524 4.540 4.520 4.532 301,086 +0.02(+0.36%)
Sep 20, 2012 4.499 4.528 4.491 4.515 206,547 -0.01(-0.18%)
Sep 19, 2012 4.528 4.532 4.507 4.524 309,703 +0.00(+0.06%)
Sep 18, 2012 4.509 4.521 4.497 4.521 378,283 +0.01(+0.27%)
Sep 17, 2012 4.537 4.537 4.489 4.509 512,291 -0.04(-0.80%)
Sep 14, 2012 4.505 4.545 4.501 4.545 487,565 +0.04(+0.89%)
Sep 13, 2012 4.440 4.525 4.436 4.505 443,901 +0.06(+1.36%)
Sep 12, 2012 4.432 4.448 4.428 4.444 283,673 +0.02(+0.36%)
Sep 11, 2012 4.416 4.440 4.408 4.428 328,355 +0.01(+0.27%)
Sep 10, 2012 4.416 4.436 4.416 4.416 385,480 -0.01(-0.27%)
Sep 07, 2012 4.424 4.432 4.416 4.428 241,644 +0.00(+0.09%)
Sep 06, 2012 4.384 4.424 4.380 4.424 442,457 +0.06(+1.48%)
Sep 05, 2012 4.368 4.376 4.352 4.360 206,875 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.