Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund (NY: EOI )

18.80 +0.04 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 5.739 5.757 5.716 5.725 128,568 +0.00(+0.08%)
Nov 27, 2013 5.703 5.721 5.698 5.721 154,576 +0.02(+0.32%)
Nov 26, 2013 5.716 5.716 5.685 5.703 272,102 -0.01(-0.24%)
Nov 25, 2013 5.734 5.752 5.716 5.716 339,045 -0.02(-0.39%)
Nov 22, 2013 5.734 5.743 5.721 5.739 164,539 +0.01(+0.24%)
Nov 21, 2013 5.667 5.730 5.667 5.725 239,189 +0.07(+1.19%)
Nov 20, 2013 5.685 5.693 5.649 5.657 214,016 -0.00(-0.03%)
Nov 19, 2013 5.699 5.699 5.655 5.659 278,473 -0.04(-0.63%)
Nov 18, 2013 5.713 5.735 5.690 5.695 184,095 -0.01(-0.16%)
Nov 15, 2013 5.668 5.713 5.659 5.704 348,662 +0.05(+0.87%)
Nov 14, 2013 5.632 5.655 5.610 5.655 274,999 +0.06(+1.12%)
Nov 12, 2013 5.583 5.596 5.570 5.592 207,002 -0.01(-0.16%)
Nov 11, 2013 5.601 5.625 5.588 5.601 294,891 -0.01(-0.16%)
Nov 08, 2013 5.588 5.610 5.570 5.610 190,577 +0.01(+0.16%)
Nov 07, 2013 5.646 5.655 5.588 5.601 265,798 -0.04(-0.79%)
Nov 06, 2013 5.637 5.655 5.610 5.646 351,762 +0.02(+0.32%)
Nov 05, 2013 5.610 5.637 5.596 5.628 248,068 -0.01(-0.16%)
Nov 04, 2013 5.623 5.637 5.605 5.637 246,883 +0.01(+0.24%)
Nov 01, 2013 5.614 5.637 5.602 5.623 184,828 +0.00(+0.08%)
Oct 31, 2013 5.632 5.646 5.605 5.619 310,856 -0.00(-0.08%)
Oct 30, 2013 5.641 5.646 5.605 5.623 257,329 +0.00(+0.00%)
Oct 29, 2013 5.605 5.650 5.605 5.623 432,983 +0.03(+0.48%)
Oct 28, 2013 5.605 5.619 5.592 5.596 241,134 -0.01(-0.16%)
Oct 25, 2013 5.637 5.653 5.596 5.605 315,610 -0.02(-0.40%)
Oct 24, 2013 5.623 5.632 5.614 5.628 205,650 +0.01(+0.16%)
Oct 23, 2013 5.610 5.623 5.601 5.619 202,802 -0.00(-0.08%)
Oct 22, 2013 5.614 5.637 5.605 5.623 226,235 +0.03(+0.53%)
Oct 21, 2013 5.589 5.603 5.580 5.594 255,699 +0.03(+0.48%)
Oct 18, 2013 5.527 5.567 5.523 5.567 328,313 +0.05(+0.97%)
Oct 17, 2013 5.447 5.514 5.434 5.514 303,244 +0.06(+1.14%)
Oct 16, 2013 5.420 5.451 5.420 5.451 235,996 +0.04(+0.82%)
Oct 15, 2013 5.398 5.411 5.380 5.407 250,995 +0.00(+0.00%)
Oct 14, 2013 5.376 5.434 5.358 5.407 205,858 -0.00(-0.08%)
Oct 11, 2013 5.380 5.411 5.354 5.411 194,935 +0.04(+0.66%)
Oct 10, 2013 5.358 5.376 5.345 5.376 278,195 +0.08(+1.42%)
Oct 09, 2013 5.336 5.345 5.283 5.300 294,745 -0.02(-0.42%)
Oct 08, 2013 5.376 5.376 5.318 5.323 206,198 -0.04(-0.75%)
Oct 07, 2013 5.385 5.398 5.358 5.363 240,526 -0.05(-0.90%)
Oct 04, 2013 5.389 5.429 5.385 5.411 236,173 +0.03(+0.58%)
Oct 03, 2013 5.403 5.407 5.354 5.380 291,770 -0.03(-0.49%)
Oct 02, 2013 5.367 5.420 5.363 5.407 242,820 -0.02(-0.41%)
Oct 01, 2013 5.371 5.429 5.371 5.429 282,909 +0.01(+0.16%)
Sep 27, 2013 5.411 5.434 5.403 5.420 293,647 +0.00(+0.00%)
Sep 26, 2013 5.429 5.443 5.411 5.420 419,875 +0.01(+0.16%)
Sep 25, 2013 5.447 5.447 5.411 5.411 292,155 -0.02(-0.41%)
Sep 24, 2013 5.443 5.456 5.416 5.434 412,312 -0.01(-0.16%)
Sep 23, 2013 5.456 5.460 5.425 5.443 365,625 -0.01(-0.24%)
Sep 20, 2013 5.527 5.531 5.403 5.456 449,543 -0.06(-1.13%)
Sep 19, 2013 5.549 5.563 5.509 5.518 302,112 -0.00(-0.03%)
Sep 18, 2013 5.418 5.524 5.406 5.520 364,525 +0.09(+1.71%)
Sep 17, 2013 5.418 5.440 5.405 5.427 379,010 +0.00(+0.00%)
Sep 16, 2013 5.423 5.440 5.405 5.427 176,722 +0.04(+0.74%)
Sep 13, 2013 5.383 5.396 5.365 5.387 139,423 +0.01(+0.16%)
Sep 12, 2013 5.392 5.401 5.370 5.378 253,828 +0.00(+0.00%)
Sep 11, 2013 5.365 5.392 5.352 5.378 355,568 +0.00(+0.00%)
Sep 10, 2013 5.361 5.392 5.361 5.378 299,540 +0.03(+0.58%)
Sep 09, 2013 5.321 5.361 5.308 5.348 308,916 +0.04(+0.66%)
Sep 06, 2013 5.295 5.327 5.255 5.312 355,333 +0.04(+0.75%)
Sep 05, 2013 5.277 5.295 5.264 5.273 280,001 +0.02(+0.42%)
Sep 04, 2013 5.246 5.286 5.237 5.251 300,861 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.