Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund (NY: EOI )

18.45 +0.18 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 6.782 6.782 6.734 6.761 244,279 +0.01(+0.08%)
Nov 27, 2015 6.734 6.761 6.703 6.755 56,678 +0.03(+0.47%)
Nov 25, 2015 6.734 6.724 6.724 6.724 141,711 +0.00(+0.07%)
Nov 24, 2015 6.708 6.740 6.682 6.719 153,371 -0.00(-0.07%)
Nov 23, 2015 6.698 6.740 6.698 6.724 233,694 +0.04(+0.55%)
Nov 20, 2015 6.692 6.713 6.682 6.687 86,272 +0.03(+0.47%)
Nov 19, 2015 6.692 6.692 6.645 6.656 153,928 -0.02(-0.34%)
Nov 18, 2015 6.616 6.678 6.605 6.678 178,029 +0.09(+1.35%)
Nov 17, 2015 6.611 6.616 6.564 6.590 237,059 -0.01(-0.08%)
Nov 16, 2015 6.511 6.595 6.506 6.595 167,523 +0.07(+1.12%)
Nov 13, 2015 6.569 6.569 6.496 6.522 197,406 -0.04(-0.64%)
Nov 12, 2015 6.605 6.631 6.564 6.564 118,571 -0.08(-1.26%)
Nov 11, 2015 6.663 6.694 6.642 6.647 136,925 -0.03(-0.39%)
Nov 10, 2015 6.647 6.684 6.631 6.673 100,439 +0.02(+0.31%)
Nov 09, 2015 6.705 6.705 6.624 6.652 116,338 -0.05(-0.78%)
Nov 06, 2015 6.710 6.715 6.652 6.705 164,829 -0.01(-0.08%)
Nov 05, 2015 6.746 6.746 6.694 6.710 107,519 -0.02(-0.29%)
Nov 04, 2015 6.746 6.746 6.699 6.730 185,065 -0.00(-0.02%)
Nov 03, 2015 6.673 6.731 6.663 6.731 226,397 +0.05(+0.78%)
Nov 02, 2015 6.647 6.689 6.637 6.678 174,668 +0.06(+0.87%)
Oct 30, 2015 6.668 6.678 6.616 6.621 186,075 -0.03(-0.39%)
Oct 29, 2015 6.637 6.668 6.637 6.647 125,862 -0.02(-0.24%)
Oct 28, 2015 6.605 6.663 6.600 6.663 171,667 +0.06(+0.87%)
Oct 27, 2015 6.626 6.647 6.595 6.605 142,943 -0.03(-0.39%)
Oct 26, 2015 6.652 6.658 6.621 6.631 122,258 -0.02(-0.31%)
Oct 23, 2015 6.626 6.689 6.626 6.652 234,508 +0.07(+1.03%)
Oct 22, 2015 6.548 6.605 6.543 6.585 158,177 +0.08(+1.20%)
Oct 21, 2015 6.574 6.579 6.506 6.506 260,070 -0.05(-0.75%)
Oct 20, 2015 6.545 6.560 6.524 6.555 229,205 +0.03(+0.40%)
Oct 19, 2015 6.488 6.529 6.462 6.529 239,357 +0.04(+0.56%)
Oct 16, 2015 6.457 6.493 6.436 6.493 207,317 +0.06(+0.89%)
Oct 15, 2015 6.353 6.436 6.348 6.436 167,756 +0.11(+1.72%)
Oct 14, 2015 6.363 6.405 6.327 6.327 221,497 -0.06(-0.89%)
Oct 13, 2015 6.394 6.425 6.379 6.384 227,757 -0.04(-0.65%)
Oct 12, 2015 6.405 6.431 6.379 6.425 156,595 +0.02(+0.32%)
Oct 09, 2015 6.389 6.410 6.374 6.405 178,871 +0.05(+0.73%)
Oct 08, 2015 6.337 6.393 6.316 6.358 258,480 +0.02(+0.33%)
Oct 07, 2015 6.348 6.374 6.301 6.337 216,081 +0.02(+0.25%)
Oct 06, 2015 6.327 6.353 6.306 6.322 176,944 +0.00(+0.00%)
Oct 05, 2015 6.259 6.337 6.259 6.322 158,986 +0.11(+1.84%)
Oct 02, 2015 6.099 6.223 6.062 6.208 166,900 +0.05(+0.76%)
Oct 01, 2015 6.166 6.182 6.099 6.161 187,953 -0.01(-0.08%)
Sep 30, 2015 6.145 6.166 6.088 6.166 252,439 +0.10(+1.62%)
Sep 29, 2015 6.094 6.119 6.026 6.068 163,715 -0.04(-0.68%)
Sep 28, 2015 6.223 6.228 6.073 6.109 198,906 -0.16(-2.48%)
Sep 25, 2015 6.332 6.337 6.228 6.265 165,809 -0.02(-0.33%)
Sep 24, 2015 6.249 6.285 6.192 6.285 187,037 -0.02(-0.25%)
Sep 23, 2015 6.259 6.301 6.249 6.301 180,851 +0.03(+0.50%)
Sep 22, 2015 6.228 6.280 6.202 6.270 350,908 -0.05(-0.82%)
Sep 21, 2015 6.363 6.425 6.296 6.322 825,069 -0.03(-0.52%)
Sep 18, 2015 6.344 6.396 6.324 6.355 163,170 -0.05(-0.72%)
Sep 17, 2015 6.422 6.489 6.391 6.401 109,966 -0.02(-0.32%)
Sep 16, 2015 6.360 6.422 6.350 6.422 148,386 +0.06(+0.97%)
Sep 15, 2015 6.308 6.370 6.298 6.360 151,686 +0.08(+1.23%)
Sep 14, 2015 6.360 6.370 6.277 6.283 227,815 -0.07(-1.13%)
Sep 11, 2015 6.329 6.355 6.303 6.355 118,736 +0.02(+0.24%)
Sep 10, 2015 6.298 6.363 6.293 6.339 113,514 +0.03(+0.47%)
Sep 09, 2015 6.468 6.468 6.298 6.310 158,383 -0.09(-1.35%)
Sep 08, 2015 6.334 6.401 6.334 6.396 200,499 +0.14(+2.31%)
Sep 04, 2015 6.262 6.252 6.252 6.252 107,968 -0.09(-1.46%)
Sep 03, 2015 6.350 6.401 6.324 6.344 232,009 +0.03(+0.49%)
Sep 02, 2015 6.313 6.313 6.247 6.313 141,526 +0.08(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.