Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund (NY: EOI )

18.80 +0.04 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 7.001 7.007 6.938 6.955 175,941 -0.01(-0.16%)
Nov 29, 2016 7.007 7.013 6.950 6.967 151,051 -0.03(-0.41%)
Nov 28, 2016 7.013 7.030 6.990 6.995 142,521 -0.03(-0.41%)
Nov 25, 2016 6.967 7.041 6.967 7.024 239,428 +0.06(+0.82%)
Nov 23, 2016 6.967 6.967 6.967 0 -0.03(-0.41%)
Nov 22, 2016 7.007 7.013 6.961 6.995 128,543 +0.02(+0.33%)
Nov 21, 2016 6.927 6.990 6.927 6.973 303,107 +0.05(+0.71%)
Nov 18, 2016 6.935 6.940 6.889 6.923 179,469 +0.01(+0.08%)
Nov 17, 2016 6.929 6.940 6.889 6.918 297,889 +0.00(+0.00%)
Nov 16, 2016 6.855 6.918 6.827 6.918 200,498 +0.05(+0.74%)
Nov 15, 2016 6.776 6.867 6.776 6.867 266,324 +0.08(+1.17%)
Nov 14, 2016 6.799 6.833 6.697 6.787 338,169 +0.01(+0.17%)
Nov 11, 2016 6.816 6.855 6.753 6.776 236,059 -0.06(-0.91%)
Nov 10, 2016 6.833 6.912 6.765 6.838 497,392 +0.03(+0.42%)
Nov 09, 2016 6.680 6.861 6.640 6.810 353,227 +0.04(+0.59%)
Nov 08, 2016 6.702 6.796 6.697 6.770 210,107 +0.04(+0.59%)
Nov 07, 2016 6.674 6.759 6.646 6.731 478,105 +0.13(+1.97%)
Nov 04, 2016 6.600 6.617 6.572 6.600 342,142 -0.03(-0.51%)
Nov 03, 2016 6.697 6.707 6.623 6.634 224,995 -0.08(-1.18%)
Nov 02, 2016 6.714 6.759 6.680 6.714 346,622 -0.07(-1.00%)
Nov 01, 2016 6.867 6.867 6.742 6.782 294,175 -0.06(-0.83%)
Oct 31, 2016 6.929 6.948 6.838 6.838 247,306 -0.06(-0.82%)
Oct 28, 2016 6.963 6.974 6.884 6.895 242,401 -0.07(-1.06%)
Oct 27, 2016 7.037 7.037 6.952 6.969 108,178 -0.03(-0.40%)
Oct 26, 2016 6.986 7.025 6.969 6.997 139,540 -0.02(-0.32%)
Oct 25, 2016 7.042 7.042 6.991 7.020 244,612 -0.02(-0.24%)
Oct 24, 2016 7.025 7.042 6.997 7.037 137,514 +0.03(+0.49%)
Oct 21, 2016 6.957 7.003 6.935 7.003 120,918 +0.05(+0.65%)
Oct 20, 2016 6.974 6.980 6.929 6.957 109,691 -0.03(-0.43%)
Oct 19, 2016 6.920 6.988 6.898 6.988 170,744 +0.07(+0.98%)
Oct 18, 2016 6.931 6.943 6.886 6.920 185,005 +0.07(+0.99%)
Oct 17, 2016 6.993 7.005 6.841 6.853 578,796 -0.14(-1.93%)
Oct 14, 2016 7.016 7.044 6.982 6.988 123,970 +0.01(+0.08%)
Oct 13, 2016 7.005 7.017 6.982 6.982 160,800 -0.05(-0.72%)
Oct 12, 2016 7.027 7.055 7.010 7.033 118,102 -0.02(-0.32%)
Oct 11, 2016 7.078 7.094 7.021 7.055 167,015 -0.04(-0.56%)
Oct 10, 2016 7.078 7.106 7.078 7.095 125,797 +0.03(+0.48%)
Oct 07, 2016 7.134 7.134 7.050 7.061 183,776 -0.05(-0.63%)
Oct 06, 2016 7.117 7.128 7.066 7.106 235,338 -0.01(-0.08%)
Oct 05, 2016 7.111 7.140 7.100 7.111 89,034 +0.01(+0.16%)
Oct 04, 2016 7.117 7.123 7.061 7.100 287,030 -0.05(-0.63%)
Oct 03, 2016 7.128 7.158 7.089 7.145 119,490 +0.03(+0.40%)
Sep 30, 2016 7.123 7.156 7.089 7.117 192,096 +0.03(+0.48%)
Sep 29, 2016 7.089 7.117 7.044 7.083 117,580 -0.03(-0.39%)
Sep 28, 2016 7.100 7.128 7.078 7.111 147,734 +0.01(+0.08%)
Sep 27, 2016 7.033 7.111 7.021 7.106 138,777 +0.06(+0.88%)
Sep 26, 2016 7.072 7.078 7.016 7.044 154,431 -0.06(-0.87%)
Sep 23, 2016 7.140 7.141 7.083 7.106 92,134 -0.02(-0.24%)
Sep 22, 2016 7.134 7.156 7.111 7.123 154,742 +0.03(+0.40%)
Sep 21, 2016 7.066 7.111 7.044 7.095 238,349 +0.07(+0.93%)
Sep 20, 2016 7.051 7.079 7.012 7.029 254,252 -0.01(-0.16%)
Sep 19, 2016 7.063 7.083 7.033 7.040 300,602 -0.01(-0.08%)
Sep 16, 2016 7.046 7.068 7.007 7.046 327,985 -0.03(-0.39%)
Sep 15, 2016 7.051 7.124 7.051 7.074 313,286 +0.02(+0.24%)
Sep 14, 2016 7.046 7.113 7.023 7.057 210,323 +0.00(+0.00%)
Sep 13, 2016 7.158 7.158 7.029 7.057 356,522 -0.15(-2.02%)
Sep 12, 2016 7.124 7.213 7.096 7.202 255,942 +0.06(+0.78%)
Sep 09, 2016 7.219 7.236 7.141 7.146 226,742 -0.12(-1.62%)
Sep 08, 2016 7.286 7.301 7.241 7.264 246,277 -0.03(-0.46%)
Sep 07, 2016 7.320 7.331 7.287 7.297 198,332 -0.02(-0.31%)
Sep 06, 2016 7.320 7.320 7.292 7.320 206,080 +0.00(+0.00%)
Sep 02, 2016 7.308 7.320 7.320 7.320 183,266 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.