Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund (NY: EOI )

18.45 +0.18 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 8.742 8.822 8.730 8.779 197,823 +0.04(+0.42%)
Nov 29, 2017 8.767 8.776 8.724 8.742 138,059 -0.01(-0.14%)
Nov 28, 2017 8.736 8.785 8.719 8.755 148,224 +0.02(+0.21%)
Nov 27, 2017 8.785 8.785 8.736 8.736 104,362 -0.07(-0.84%)
Nov 24, 2017 8.779 8.816 8.779 8.810 66,884 +0.04(+0.42%)
Nov 22, 2017 8.748 8.785 8.734 8.773 138,288 +0.05(+0.57%)
Nov 21, 2017 8.711 8.779 8.711 8.724 159,070 +0.02(+0.19%)
Nov 20, 2017 8.652 8.708 8.646 8.708 191,925 +0.07(+0.85%)
Nov 17, 2017 8.591 8.646 8.591 8.634 129,763 +0.03(+0.36%)
Nov 16, 2017 8.573 8.628 8.567 8.603 82,645 +0.06(+0.65%)
Nov 15, 2017 8.542 8.885 8.493 8.548 162,402 -0.02(-0.21%)
Nov 14, 2017 8.603 8.621 8.548 8.567 218,951 -0.07(-0.78%)
Nov 13, 2017 8.695 8.695 8.628 8.634 221,107 -0.09(-0.98%)
Nov 10, 2017 8.726 8.743 8.701 8.720 96,240 -0.04(-0.42%)
Nov 09, 2017 8.763 8.775 8.697 8.757 163,547 -0.06(-0.63%)
Nov 08, 2017 8.861 8.861 8.793 8.812 147,042 -0.04(-0.42%)
Nov 07, 2017 8.861 8.897 8.824 8.848 240,564 -0.04(-0.41%)
Nov 06, 2017 8.812 8.891 8.769 8.885 190,280 +0.07(+0.83%)
Nov 03, 2017 8.726 8.812 8.726 8.812 155,332 +0.09(+1.05%)
Nov 02, 2017 8.732 8.763 8.701 8.720 135,126 -0.06(-0.63%)
Nov 01, 2017 8.806 8.821 8.775 8.775 125,147 -0.01(-0.07%)
Oct 31, 2017 8.861 8.861 8.775 8.781 245,714 -0.06(-0.62%)
Oct 30, 2017 8.787 8.836 8.752 8.836 148,552 +0.04(+0.49%)
Oct 27, 2017 8.671 8.836 8.668 8.793 240,979 +0.12(+1.34%)
Oct 26, 2017 8.695 8.695 8.640 8.677 146,384 +0.02(+0.28%)
Oct 25, 2017 8.677 8.726 8.603 8.652 167,020 -0.04(-0.42%)
Oct 24, 2017 8.714 8.738 8.689 8.689 170,894 -0.02(-0.28%)
Oct 23, 2017 8.775 8.775 8.695 8.714 151,497 -0.04(-0.45%)
Oct 20, 2017 8.710 8.777 8.705 8.753 135,868 +0.07(+0.77%)
Oct 19, 2017 8.728 8.728 8.680 8.686 139,778 -0.07(-0.77%)
Oct 18, 2017 8.753 8.765 8.728 8.753 130,415 +0.01(+0.07%)
Oct 17, 2017 8.716 8.763 8.710 8.747 120,180 +0.02(+0.28%)
Oct 16, 2017 8.704 8.728 8.686 8.722 121,868 +0.04(+0.49%)
Oct 13, 2017 8.740 8.753 8.680 8.680 176,415 -0.06(-0.70%)
Oct 12, 2017 8.728 8.759 8.728 8.740 81,221 +0.00(+0.00%)
Oct 11, 2017 8.716 8.753 8.692 8.740 180,559 +0.00(+0.00%)
Oct 10, 2017 8.692 8.740 8.661 8.740 136,977 +0.09(+0.99%)
Oct 09, 2017 8.698 8.710 8.655 8.655 137,380 -0.06(-0.70%)
Oct 06, 2017 8.673 8.728 8.649 8.716 159,061 +0.05(+0.56%)
Oct 05, 2017 8.600 8.667 8.582 8.667 126,664 +0.08(+0.92%)
Oct 04, 2017 8.600 8.619 8.570 8.588 199,791 -0.05(-0.63%)
Oct 03, 2017 8.594 8.655 8.594 8.643 177,948 +0.04(+0.42%)
Oct 02, 2017 8.539 8.667 8.533 8.606 326,425 +0.07(+0.78%)
Sep 29, 2017 8.436 8.546 8.393 8.539 307,014 +0.12(+1.45%)
Sep 28, 2017 8.454 8.479 8.387 8.418 233,595 -0.05(-0.58%)
Sep 27, 2017 8.418 8.485 8.418 8.466 138,693 +0.04(+0.51%)
Sep 26, 2017 8.393 8.424 8.383 8.424 270,393 +0.05(+0.66%)
Sep 25, 2017 8.351 8.393 8.345 8.369 366,731 +0.00(+0.00%)
Sep 22, 2017 8.332 8.405 8.326 8.369 506,792 +0.07(+0.88%)
Sep 21, 2017 8.326 8.345 8.290 8.296 109,476 -0.04(-0.54%)
Sep 20, 2017 8.256 8.341 8.256 8.341 81,788 +0.10(+1.17%)
Sep 19, 2017 8.244 8.276 8.238 8.244 104,182 +0.00(+0.00%)
Sep 18, 2017 8.189 8.262 8.189 8.244 159,204 +0.06(+0.74%)
Sep 15, 2017 8.165 8.219 8.165 8.183 137,848 -0.01(-0.07%)
Sep 14, 2017 8.183 8.256 8.165 8.189 142,501 -0.01(-0.07%)
Sep 13, 2017 8.207 8.220 8.177 8.195 124,487 -0.01(-0.07%)
Sep 12, 2017 8.165 8.220 8.165 8.201 143,330 +0.05(+0.67%)
Sep 11, 2017 8.147 8.165 8.133 8.147 63,924 +0.05(+0.60%)
Sep 08, 2017 8.123 8.129 8.099 8.099 108,075 -0.01(-0.15%)
Sep 07, 2017 8.135 8.153 8.099 8.111 105,303 -0.02(-0.22%)
Sep 06, 2017 8.135 8.171 8.099 8.129 133,055 +0.04(+0.45%)
Sep 05, 2017 8.165 8.165 8.086 8.092 79,537 -0.07(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.