Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund (NY: EOI )

18.45 +0.18 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 9.235 9.373 9.169 9.347 350,608 +0.18(+1.95%)
Nov 29, 2018 9.076 9.169 9.043 9.169 142,538 +0.09(+0.95%)
Nov 28, 2018 8.931 9.083 8.885 9.083 204,772 +0.20(+2.23%)
Nov 27, 2018 8.878 8.890 8.836 8.885 187,648 +0.00(+0.00%)
Nov 26, 2018 8.838 8.885 8.786 8.885 149,514 +0.12(+1.36%)
Nov 23, 2018 8.753 8.812 8.746 8.766 83,564 -0.05(-0.60%)
Nov 21, 2018 8.819 8.819 8.819 0 +0.05(+0.58%)
Nov 20, 2018 8.853 8.893 8.762 8.768 303,301 -0.18(-2.05%)
Nov 19, 2018 9.077 9.109 8.926 8.952 327,542 -0.14(-1.52%)
Nov 16, 2018 9.083 9.175 9.057 9.090 208,443 -0.01(-0.07%)
Nov 15, 2018 9.090 9.188 9.050 9.096 366,977 -0.03(-0.29%)
Nov 14, 2018 9.313 9.339 9.103 9.122 207,240 -0.14(-1.56%)
Nov 13, 2018 9.300 9.321 9.221 9.267 220,853 -0.01(-0.07%)
Nov 12, 2018 9.477 9.477 9.254 9.273 155,387 -0.16(-1.74%)
Nov 09, 2018 9.477 9.477 9.392 9.438 113,668 -0.09(-0.90%)
Nov 08, 2018 9.503 9.536 9.457 9.523 171,544 +0.02(+0.21%)
Nov 07, 2018 9.378 9.516 9.372 9.503 204,612 +0.23(+2.48%)
Nov 06, 2018 9.208 9.300 9.208 9.273 160,502 +0.04(+0.43%)
Nov 05, 2018 9.188 9.234 9.162 9.234 216,655 +0.08(+0.86%)
Nov 02, 2018 9.195 9.241 9.077 9.155 272,895 +0.00(+0.00%)
Nov 01, 2018 9.063 9.155 9.037 9.155 174,631 +0.12(+1.38%)
Oct 31, 2018 8.985 9.109 8.965 9.031 374,783 +0.14(+1.55%)
Oct 30, 2018 8.867 8.945 8.798 8.893 408,580 +0.02(+0.22%)
Oct 29, 2018 9.096 9.138 8.794 8.873 355,943 -0.12(-1.31%)
Oct 26, 2018 9.195 9.195 8.926 8.991 1,420,703 -0.31(-3.32%)
Oct 25, 2018 9.293 9.351 9.221 9.300 247,885 +0.03(+0.35%)
Oct 24, 2018 9.536 9.549 9.254 9.267 151,421 -0.26(-2.75%)
Oct 23, 2018 9.516 9.555 9.385 9.529 182,693 -0.09(-0.91%)
Oct 22, 2018 9.702 9.702 9.591 9.617 82,420 -0.05(-0.47%)
Oct 19, 2018 9.630 9.689 9.604 9.663 98,245 +0.08(+0.82%)
Oct 18, 2018 9.715 9.715 9.552 9.584 158,392 -0.15(-1.54%)
Oct 17, 2018 9.708 9.748 9.591 9.735 217,531 +0.07(+0.74%)
Oct 16, 2018 9.513 9.669 9.506 9.663 161,465 +0.21(+2.21%)
Oct 15, 2018 9.487 9.545 9.428 9.454 199,669 -0.03(-0.28%)
Oct 12, 2018 9.467 9.532 9.337 9.480 490,307 +0.12(+1.25%)
Oct 11, 2018 9.591 9.604 9.271 9.363 583,605 -0.27(-2.84%)
Oct 10, 2018 9.891 9.904 9.474 9.637 558,524 -0.29(-2.96%)
Oct 09, 2018 9.956 10.00 9.911 9.930 192,515 +0.01(+0.07%)
Oct 08, 2018 10.10 10.14 9.858 9.924 572,314 -0.20(-1.93%)
Oct 05, 2018 10.28 10.31 10.03 10.12 282,321 -0.19(-1.84%)
Oct 04, 2018 10.44 10.46 10.26 10.31 180,011 -0.14(-1.31%)
Oct 03, 2018 10.46 10.48 10.44 10.45 88,995 +0.01(+0.06%)
Oct 02, 2018 10.45 10.46 10.44 10.44 52,885 -0.01(-0.06%)
Oct 01, 2018 10.52 10.56 10.44 10.45 124,514 +0.00(+0.00%)
Sep 28, 2018 10.48 10.51 10.45 10.45 170,281 -0.02(-0.19%)
Sep 27, 2018 10.50 10.52 10.44 10.47 70,962 +0.01(+0.13%)
Sep 26, 2018 10.51 10.57 10.44 10.45 152,761 -0.05(-0.44%)
Sep 25, 2018 10.56 10.56 10.48 10.50 95,567 -0.03(-0.31%)
Sep 24, 2018 10.55 10.57 10.52 10.53 62,109 -0.05(-0.49%)
Sep 21, 2018 10.60 10.62 10.56 10.58 88,129 -0.03(-0.25%)
Sep 20, 2018 10.58 10.62 10.55 10.61 116,656 +0.08(+0.72%)
Sep 19, 2018 10.49 10.55 10.47 10.53 96,056 +0.05(+0.43%)
Sep 18, 2018 10.42 10.51 10.42 10.49 125,599 +0.05(+0.43%)
Sep 17, 2018 10.51 10.56 10.44 10.44 94,408 -0.12(-1.11%)
Sep 14, 2018 10.57 10.60 10.53 10.56 125,120 +0.03(+0.25%)
Sep 13, 2018 10.55 10.60 10.53 10.53 115,873 -0.01(-0.12%)
Sep 12, 2018 10.57 10.57 10.53 10.55 107,247 -0.02(-0.18%)
Sep 11, 2018 10.43 10.57 10.43 10.57 103,939 +0.10(+0.93%)
Sep 10, 2018 10.42 10.47 10.41 10.47 91,489 +0.10(+1.00%)
Sep 07, 2018 10.38 10.44 10.36 10.36 160,869 -0.08(-0.75%)
Sep 06, 2018 10.51 10.51 10.41 10.44 83,089 -0.05(-0.43%)
Sep 05, 2018 10.48 10.51 10.45 10.49 145,310 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.