Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.65 +0.06 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 5.306 5.333 5.294 5.317 298,742 -0.01(-0.15%)
Nov 29, 2012 5.321 5.345 5.287 5.325 227,891 +0.01(+0.15%)
Nov 28, 2012 5.275 5.333 5.244 5.317 375,527 +0.03(+0.66%)
Nov 27, 2012 5.290 5.306 5.267 5.283 339,426 -0.02(-0.36%)
Nov 26, 2012 5.337 5.360 5.287 5.302 193,117 -0.03(-0.65%)
Nov 23, 2012 5.306 5.348 5.306 5.337 48,472 +0.04(+0.73%)
Nov 21, 2012 5.275 5.317 5.275 5.298 117,657 +0.05(+0.88%)
Nov 20, 2012 5.294 5.314 5.236 5.252 159,852 -0.03(-0.66%)
Nov 19, 2012 5.348 5.348 5.271 5.287 396,953 +0.12(+2.24%)
Nov 16, 2012 4.974 5.171 4.923 5.171 277,432 +0.21(+4.21%)
Nov 15, 2012 5.128 5.132 4.892 4.962 547,138 -0.14(-2.73%)
Nov 14, 2012 5.329 5.352 5.093 5.101 462,266 -0.23(-4.28%)
Nov 13, 2012 5.410 5.410 5.314 5.329 207,401 -0.08(-1.50%)
Nov 12, 2012 5.391 5.430 5.368 5.410 124,657 +0.02(+0.29%)
Nov 09, 2012 5.476 5.491 5.383 5.395 315,360 -0.11(-2.04%)
Nov 08, 2012 5.507 5.534 5.495 5.507 220,862 -0.01(-0.21%)
Nov 07, 2012 5.557 5.588 5.491 5.518 192,113 -0.10(-1.79%)
Nov 06, 2012 5.534 5.754 5.518 5.619 367,052 +0.08(+1.47%)
Nov 05, 2012 5.549 5.573 5.511 5.538 152,909 -0.04(-0.76%)
Nov 02, 2012 5.669 5.677 5.573 5.580 137,476 -0.06(-1.03%)
Nov 01, 2012 5.565 5.650 5.534 5.638 197,682 +0.10(+1.74%)
Oct 31, 2012 5.565 5.584 5.499 5.542 300,781 +0.06(+1.13%)
Oct 26, 2012 5.542 5.480 5.480 5.480 525,820 -0.02(-0.42%)
Oct 25, 2012 5.573 5.588 5.484 5.503 206,363 -0.03(-0.56%)
Oct 24, 2012 5.542 5.553 5.491 5.534 144,331 -0.01(-0.14%)
Oct 23, 2012 5.565 5.569 5.495 5.542 271,636 -0.06(-1.14%)
Oct 19, 2012 5.662 5.670 5.549 5.606 304,864 -0.07(-1.20%)
Oct 18, 2012 5.651 5.681 5.621 5.674 282,610 +0.05(+0.81%)
Oct 17, 2012 5.579 5.634 5.560 5.628 262,830 +0.06(+1.09%)
Oct 16, 2012 5.753 5.753 5.538 5.568 1,186,064 -0.20(-3.47%)
Oct 15, 2012 5.700 5.780 5.666 5.768 356,073 +0.05(+0.86%)
Oct 12, 2012 5.678 5.734 5.670 5.719 220,309 +0.07(+1.20%)
Oct 11, 2012 5.647 5.696 5.632 5.651 163,904 +0.03(+0.47%)
Oct 10, 2012 5.659 5.734 5.617 5.625 368,972 -0.03(-0.47%)
Oct 09, 2012 5.666 5.681 5.632 5.651 277,129 +0.01(+0.13%)
Oct 08, 2012 5.674 5.678 5.644 5.644 271,634 -0.04(-0.67%)
Oct 05, 2012 5.678 5.730 5.674 5.681 275,652 +0.01(+0.20%)
Oct 04, 2012 5.613 5.670 5.579 5.670 361,155 +0.06(+1.08%)
Oct 03, 2012 5.625 5.647 5.594 5.610 376,091 -0.03(-0.47%)
Oct 02, 2012 5.613 5.647 5.587 5.636 324,560 +0.02(+0.40%)
Oct 01, 2012 6.158 6.158 5.598 5.613 344,433 -0.06(-1.07%)
Sep 28, 2012 5.727 5.730 5.659 5.674 222,893 +0.00(+0.07%)
Sep 27, 2012 5.666 5.708 5.639 5.670 311,761 +0.05(+0.94%)
Sep 26, 2012 5.666 5.738 5.594 5.617 395,517 -0.02(-0.27%)
Sep 25, 2012 5.802 5.802 5.594 5.632 458,565 -0.06(-1.13%)
Sep 24, 2012 5.670 5.711 5.621 5.696 523,610 +0.07(+1.21%)
Sep 21, 2012 5.670 5.674 5.606 5.628 253,475 -0.03(-0.47%)
Sep 20, 2012 5.753 5.753 5.628 5.655 554,909 -0.08(-1.32%)
Sep 19, 2012 5.742 5.765 5.708 5.730 386,983 +0.05(+0.80%)
Sep 18, 2012 5.610 5.700 5.602 5.685 315,639 +0.07(+1.28%)
Sep 17, 2012 5.576 5.613 5.576 5.613 221,507 +0.03(+0.61%)
Sep 14, 2012 5.545 5.621 5.530 5.579 420,507 +0.08(+1.51%)
Sep 13, 2012 5.473 5.545 5.473 5.496 445,361 +0.02(+0.28%)
Sep 12, 2012 5.519 5.534 5.466 5.481 343,914 -0.03(-0.48%)
Sep 11, 2012 5.485 5.511 5.466 5.507 332,637 +0.03(+0.62%)
Sep 10, 2012 5.489 5.496 5.462 5.473 268,883 -0.03(-0.62%)
Sep 07, 2012 5.473 5.507 5.455 5.507 240,854 +0.02(+0.34%)
Sep 06, 2012 5.455 5.489 5.447 5.489 286,012 +0.05(+0.83%)
Sep 05, 2012 5.470 5.477 5.428 5.443 411,303 -0.05(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.