Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.65 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 6.267 6.267 6.192 6.213 193,882 +0.02(+0.27%)
Nov 27, 2013 6.179 6.204 6.171 6.196 119,552 +0.02(+0.27%)
Nov 26, 2013 6.187 6.221 6.171 6.179 176,714 -0.01(-0.20%)
Nov 25, 2013 6.229 6.246 6.179 6.192 168,050 -0.03(-0.40%)
Nov 22, 2013 6.238 6.238 6.187 6.217 185,416 -0.02(-0.34%)
Nov 21, 2013 6.162 6.238 6.162 6.238 257,644 +0.08(+1.22%)
Nov 20, 2013 6.196 6.208 6.158 6.162 131,513 -0.02(-0.35%)
Nov 19, 2013 6.213 6.213 6.167 6.184 343,773 +0.00(+0.07%)
Nov 18, 2013 6.184 6.217 6.163 6.180 312,740 +0.00(+0.00%)
Nov 15, 2013 6.159 6.180 6.138 6.180 128,978 +0.03(+0.54%)
Nov 14, 2013 6.109 6.151 6.084 6.147 390,876 +0.08(+1.37%)
Nov 12, 2013 6.064 6.097 6.035 6.064 164,731 -0.02(-0.41%)
Nov 11, 2013 6.088 6.109 6.055 6.088 141,779 -0.01(-0.20%)
Nov 08, 2013 6.068 6.101 6.043 6.101 187,912 +0.04(+0.62%)
Nov 07, 2013 6.097 6.100 6.047 6.064 147,467 -0.03(-0.55%)
Nov 06, 2013 6.101 6.124 6.068 6.097 131,762 +0.01(+0.20%)
Nov 05, 2013 6.088 6.092 6.051 6.084 196,041 -0.03(-0.48%)
Nov 04, 2013 6.101 6.113 6.068 6.113 168,049 +0.03(+0.55%)
Nov 01, 2013 6.118 6.118 6.059 6.080 168,165 -0.03(-0.48%)
Oct 31, 2013 6.205 6.205 6.059 6.109 111,538 +0.02(+0.41%)
Oct 30, 2013 6.109 6.113 6.068 6.084 138,952 -0.01(-0.20%)
Oct 29, 2013 6.084 6.113 6.055 6.097 130,855 +0.03(+0.48%)
Oct 28, 2013 6.080 6.088 6.047 6.068 100,140 +0.00(+0.00%)
Oct 25, 2013 6.076 6.080 6.047 6.068 127,274 -0.00(-0.07%)
Oct 24, 2013 6.093 6.105 6.055 6.072 109,712 +0.01(+0.21%)
Oct 23, 2013 6.105 6.105 6.043 6.059 181,863 -0.05(-0.88%)
Oct 22, 2013 6.109 6.159 6.088 6.113 192,674 +0.02(+0.33%)
Oct 21, 2013 6.060 6.093 6.060 6.093 108,171 +0.02(+0.34%)
Oct 18, 2013 6.060 6.081 6.015 6.073 305,830 +0.00(+0.07%)
Oct 17, 2013 5.966 6.077 5.966 6.069 138,921 +0.06(+0.96%)
Oct 16, 2013 5.953 6.011 5.953 6.011 135,976 +0.06(+1.04%)
Oct 15, 2013 5.966 5.998 5.945 5.949 119,682 -0.04(-0.69%)
Oct 14, 2013 5.937 6.003 5.937 5.990 120,717 +0.00(+0.00%)
Oct 11, 2013 5.982 6.023 5.982 5.990 62,669 +0.02(+0.41%)
Oct 10, 2013 5.966 6.003 5.941 5.966 179,429 +0.04(+0.70%)
Oct 09, 2013 5.949 5.949 5.895 5.924 98,565 -0.00(-0.07%)
Oct 08, 2013 5.875 5.933 5.850 5.928 228,091 +0.02(+0.42%)
Oct 07, 2013 5.920 5.941 5.900 5.904 194,055 -0.05(-0.83%)
Oct 04, 2013 5.916 5.966 5.912 5.953 101,733 +0.02(+0.35%)
Oct 03, 2013 5.937 5.947 5.904 5.933 185,627 -0.04(-0.69%)
Oct 02, 2013 5.895 5.986 5.879 5.974 255,268 -0.01(-0.14%)
Oct 01, 2013 5.933 5.994 5.891 5.982 206,787 -0.06(-0.96%)
Sep 27, 2013 6.011 6.040 5.994 6.040 140,806 -0.01(-0.14%)
Sep 26, 2013 6.023 6.069 6.023 6.048 104,162 +0.01(+0.14%)
Sep 25, 2013 6.069 6.069 6.019 6.040 106,055 -0.01(-0.14%)
Sep 24, 2013 6.065 6.085 6.019 6.048 154,809 +0.01(+0.14%)
Sep 23, 2013 6.065 6.073 6.015 6.040 112,403 -0.02(-0.34%)
Sep 20, 2013 6.085 6.085 5.937 6.060 199,998 -0.05(-0.81%)
Sep 19, 2013 6.176 6.192 6.081 6.110 151,457 -0.09(-1.41%)
Sep 18, 2013 6.144 6.202 6.124 6.197 98,446 +0.05(+0.87%)
Sep 17, 2013 6.140 6.144 6.111 6.144 85,383 -0.01(-0.13%)
Sep 16, 2013 6.165 6.173 6.136 6.152 66,745 +0.03(+0.47%)
Sep 13, 2013 6.128 6.144 6.104 6.124 76,054 -0.02(-0.27%)
Sep 12, 2013 6.148 6.169 6.124 6.140 72,849 -0.01(-0.12%)
Sep 11, 2013 6.111 6.169 6.107 6.147 146,867 +0.04(+0.66%)
Sep 10, 2013 6.058 6.107 6.042 6.107 73,786 +0.04(+0.61%)
Sep 09, 2013 6.029 6.070 5.989 6.070 109,632 +0.02(+0.34%)
Sep 06, 2013 6.025 6.066 5.989 6.050 127,522 +0.02(+0.27%)
Sep 05, 2013 6.001 6.050 5.989 6.034 133,538 +0.01(+0.25%)
Sep 04, 2013 5.964 6.029 5.960 6.019 116,063 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.