Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.65 +0.06 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 9.185 9.207 9.009 9.004 228,049 -0.17(-1.81%)
Nov 29, 2016 9.175 9.228 9.121 9.169 142,490 -0.01(-0.06%)
Nov 28, 2016 9.303 9.313 9.164 9.175 179,640 -0.16(-1.72%)
Nov 25, 2016 9.255 9.452 9.228 9.335 41,703 +0.11(+1.22%)
Nov 23, 2016 9.223 9.223 9.223 0 -0.09(-0.97%)
Nov 22, 2016 9.276 9.383 9.260 9.313 127,281 +0.04(+0.46%)
Nov 21, 2016 9.180 9.313 9.180 9.271 134,272 +0.08(+0.92%)
Nov 18, 2016 9.314 9.314 9.123 9.186 157,120 -0.14(-1.54%)
Nov 17, 2016 9.223 9.446 9.070 9.330 239,498 +0.21(+2.33%)
Nov 16, 2016 9.176 9.176 9.043 9.117 92,120 -0.10(-1.04%)
Nov 15, 2016 8.958 9.229 8.932 9.213 208,959 +0.29(+3.21%)
Nov 14, 2016 8.688 9.070 8.685 8.926 476,202 +0.24(+2.75%)
Nov 11, 2016 8.581 8.698 8.581 8.688 48,560 +0.05(+0.55%)
Nov 10, 2016 8.629 8.703 8.608 8.640 168,124 -0.02(-0.18%)
Nov 09, 2016 8.608 8.666 8.492 8.656 154,644 +0.09(+1.05%)
Nov 08, 2016 8.544 8.618 8.502 8.565 74,153 +0.00(+0.00%)
Nov 07, 2016 8.512 8.603 8.449 8.565 157,118 +0.19(+2.28%)
Nov 04, 2016 8.486 8.486 8.374 8.374 79,591 -0.13(-1.56%)
Nov 03, 2016 8.528 8.581 8.491 8.507 82,154 -0.05(-0.56%)
Nov 02, 2016 8.608 8.669 8.550 8.555 65,623 -0.11(-1.23%)
Nov 01, 2016 8.725 8.735 8.634 8.661 89,073 -0.03(-0.31%)
Oct 31, 2016 8.714 8.724 8.688 8.688 72,148 +0.00(+0.00%)
Oct 28, 2016 8.672 8.725 8.660 8.688 26,310 -0.01(-0.12%)
Oct 27, 2016 8.778 8.783 8.698 8.698 111,169 -0.07(-0.79%)
Oct 26, 2016 8.751 8.788 8.719 8.767 70,654 -0.01(-0.12%)
Oct 25, 2016 8.762 8.778 8.739 8.778 136,492 +0.07(+0.79%)
Oct 24, 2016 8.778 8.778 8.693 8.709 87,615 -0.03(-0.30%)
Oct 21, 2016 8.672 8.735 8.661 8.735 140,875 +0.10(+1.11%)
Oct 20, 2016 8.555 8.634 8.491 8.640 143,715 +0.07(+0.86%)
Oct 19, 2016 8.482 8.566 8.472 8.566 81,660 +0.07(+0.81%)
Oct 18, 2016 8.514 8.524 8.398 8.498 81,949 +0.06(+0.75%)
Oct 17, 2016 8.466 8.466 8.356 8.435 103,866 -0.04(-0.50%)
Oct 14, 2016 8.482 8.498 8.440 8.477 76,260 +0.03(+0.37%)
Oct 13, 2016 8.456 8.487 8.435 8.445 91,096 -0.02(-0.25%)
Oct 12, 2016 8.493 8.519 8.461 8.466 96,773 -0.03(-0.37%)
Oct 11, 2016 8.614 8.614 8.472 8.498 141,338 -0.09(-1.10%)
Oct 10, 2016 8.640 8.649 8.582 8.593 94,195 -0.01(-0.12%)
Oct 07, 2016 8.651 8.661 8.577 8.603 67,190 -0.01(-0.06%)
Oct 06, 2016 8.651 8.680 8.603 8.609 96,712 -0.03(-0.37%)
Oct 05, 2016 8.709 8.709 8.640 8.640 78,282 -0.04(-0.49%)
Oct 04, 2016 8.746 8.746 8.656 8.682 55,543 -0.07(-0.78%)
Oct 03, 2016 8.714 8.751 8.682 8.751 72,832 +0.03(+0.30%)
Sep 30, 2016 8.693 8.740 8.682 8.725 71,999 +0.08(+0.98%)
Sep 29, 2016 8.709 8.746 8.598 8.640 83,493 -0.10(-1.15%)
Sep 28, 2016 8.740 8.746 8.693 8.740 108,356 +0.03(+0.30%)
Sep 27, 2016 8.614 8.734 8.600 8.714 112,573 +0.10(+1.16%)
Sep 26, 2016 8.624 8.635 8.587 8.614 60,354 -0.04(-0.43%)
Sep 23, 2016 8.646 8.680 8.635 8.651 64,876 -0.02(-0.24%)
Sep 22, 2016 8.698 8.719 8.667 8.672 113,976 -0.02(-0.18%)
Sep 21, 2016 8.588 8.688 8.588 8.688 72,058 +0.10(+1.15%)
Sep 20, 2016 8.589 8.623 8.553 8.589 117,779 -0.02(-0.18%)
Sep 19, 2016 8.568 8.636 8.568 8.604 67,833 +0.03(+0.31%)
Sep 16, 2016 8.542 8.583 8.510 8.578 85,030 +0.05(+0.55%)
Sep 15, 2016 8.468 8.531 8.455 8.531 40,349 +0.07(+0.80%)
Sep 14, 2016 8.442 8.494 8.442 8.463 93,273 +0.00(+0.00%)
Sep 13, 2016 8.500 8.542 8.452 8.463 68,837 -0.06(-0.74%)
Sep 12, 2016 8.405 8.568 8.405 8.526 94,039 +0.07(+0.87%)
Sep 09, 2016 8.573 8.578 8.452 8.452 61,287 -0.16(-1.82%)
Sep 08, 2016 8.631 8.641 8.610 8.610 65,373 -0.02(-0.24%)
Sep 07, 2016 8.625 8.641 8.604 8.631 111,887 +0.01(+0.06%)
Sep 06, 2016 8.620 8.635 8.589 8.625 81,084 +0.01(+0.06%)
Sep 02, 2016 8.615 8.620 8.620 8.620 43,154 +0.06(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.