Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mason Industrial Technology Inc Cl A (NY: MIT )

10.14 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.750 9.750 9.720 9.760 32,742 +0.01(+0.10%)
Nov 29, 2021 9.760 9.770 9.720 9.750 39,207 -0.01(-0.10%)
Nov 26, 2021 9.710 9.770 9.700 9.760 37,324 +0.01(+0.10%)
Nov 24, 2021 9.750 9.750 9.720 9.750 55,014 -0.01(-0.10%)
Nov 23, 2021 9.730 9.760 9.720 9.760 75,911 +0.03(+0.31%)
Nov 22, 2021 9.740 9.750 9.730 9.730 105,514 -0.02(-0.21%)
Nov 19, 2021 9.730 9.750 9.720 9.750 205,879 +0.00(+0.00%)
Nov 18, 2021 9.740 9.750 9.740 9.750 283,811 -0.01(-0.10%)
Nov 17, 2021 9.760 9.760 9.750 9.760 139,670 -0.01(-0.10%)
Nov 16, 2021 9.750 9.770 9.750 9.770 22,709 +0.01(+0.10%)
Nov 15, 2021 9.750 9.760 9.750 9.760 52,369 +0.00(+0.00%)
Nov 12, 2021 9.760 9.760 9.740 9.760 18,177 +0.01(+0.10%)
Nov 11, 2021 9.740 9.760 9.739 9.750 1,142,182 -0.01(-0.10%)
Nov 10, 2021 9.740 9.760 2,483 -0.02(-0.20%)
Nov 09, 2021 9.740 9.780 9.740 9.780 24,544 +0.03(+0.31%)
Nov 08, 2021 9.760 9.770 9.740 9.750 1,393 +0.00(+0.00%)
Nov 05, 2021 9.740 9.750 9.740 9.750 9,285 +0.00(+0.00%)
Nov 04, 2021 9.750 9.760 9.740 9.750 16,311 -0.03(-0.31%)
Nov 03, 2021 9.760 9.780 9.750 9.780 2,827 +0.02(+0.20%)
Nov 02, 2021 9.760 9.760 9.760 9.760 880 +0.00(+0.00%)
Nov 01, 2021 9.770 9.780 9.760 9.760 32,799 -0.01(-0.10%)
Oct 29, 2021 9.740 9.770 9.740 9.770 56,759 +0.02(+0.21%)
Oct 28, 2021 9.750 9.770 9.750 9.750 5,949 -0.03(-0.31%)
Oct 27, 2021 9.730 9.780 9.720 9.780 189,624 +0.05(+0.51%)
Oct 26, 2021 9.750 9.730 14,104 -0.04(-0.41%)
Oct 25, 2021 9.760 9.800 9.750 9.770 131,330 +0.01(+0.10%)
Oct 22, 2021 9.740 9.760 9.720 9.760 702,667 +0.01(+0.10%)
Oct 21, 2021 9.740 9.750 9.740 9.750 65,540 +0.00(+0.00%)
Oct 20, 2021 9.750 9.750 9.740 9.750 306,730 -0.01(-0.10%)
Oct 18, 2021 9.760 9.760 9.760 25 +0.00(+0.00%)
Oct 15, 2021 9.740 9.760 9.740 9.760 21,458 +0.02(+0.21%)
Oct 14, 2021 9.760 9.760 9.740 9.740 564 -0.02(-0.20%)
Oct 13, 2021 9.750 9.760 9.740 9.760 60,402 +0.02(+0.21%)
Oct 12, 2021 9.710 9.750 9.710 9.740 1,516 -0.01(-0.10%)
Oct 11, 2021 9.730 9.750 9.700 9.750 71,777 +0.00(+0.00%)
Oct 07, 2021 9.750 9.750 9.750 2 +0.00(+0.00%)
Oct 06, 2021 9.710 9.750 9.710 9.750 23,861 +0.02(+0.21%)
Oct 05, 2021 9.740 9.760 9.680 9.730 409,790 -0.03(-0.31%)
Oct 04, 2021 9.790 9.790 9.650 9.760 280,698 +0.02(+0.21%)
Sep 30, 2021 9.740 9.740 9.740 2,702 +0.02(+0.21%)
Sep 29, 2021 9.720 9.730 9.660 9.720 59,851 +0.00(+0.00%)
Sep 28, 2021 9.700 9.720 9.700 9.720 724 +0.00(+0.00%)
Sep 27, 2021 9.690 9.720 9.690 9.720 45,292 +0.02(+0.21%)
Sep 24, 2021 9.720 9.720 9.670 9.700 3,852 -0.01(-0.10%)
Sep 23, 2021 9.650 9.710 9.650 9.710 2,192 +0.01(+0.10%)
Sep 20, 2021 9.700 9.700 9.700 14 +0.00(+0.00%)
Sep 17, 2021 9.660 9.710 9.660 9.700 38,608 +0.07(+0.73%)
Sep 16, 2021 9.650 9.690 9.630 9.630 6,401 -0.06(-0.62%)
Sep 15, 2021 9.680 9.700 9.670 9.690 19,763 +0.00(+0.00%)
Sep 14, 2021 9.670 9.690 9.650 9.690 13,650 +0.00(+0.00%)
Sep 13, 2021 9.650 9.690 9.640 9.690 53,357 +0.00(+0.00%)
Sep 10, 2021 9.650 9.690 9.630 9.690 108,478 +0.01(+0.10%)
Sep 08, 2021 9.680 9.680 9.680 2 -0.01(-0.10%)
Sep 07, 2021 9.610 9.690 9.610 9.690 200,889 +0.00(+0.00%)
Sep 02, 2021 9.690 9.690 9.690 5 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.