Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Australia Franklin FTSE ETF (NY: FLAU )

28.89 -0.08 (-0.26%)

Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	19.40	19.40	19.37	19.37	1,554	-0.05(-0.24%)
Nov 29, 2017	19.42	19.42	19.42	19.42	129	-0.12(-0.63%)
Nov 28, 2017	19.57	19.57	19.50	19.54	1,642	+0.11(+0.56%)
Nov 27, 2017	19.43	19.43	19.43	19.43	442	-0.07(-0.36%)
Nov 22, 2017		19.50	19.50	19.50	0	+0.23(+1.20%)
Nov 20, 2017		19.27	19.27	19.27	0	+0.03(+0.16%)
Nov 17, 2017	19.22	19.25	19.22	19.24	926	-0.04(-0.20%)
Nov 15, 2017		19.28	19.28	19.28	0	-0.17(-0.87%)
Nov 14, 2017	19.36	19.50	19.36	19.45	407	-0.13(-0.68%)
Nov 13, 2017	19.60	19.60	19.58	19.58	1,248	-0.13(-0.67%)
Nov 10, 2017	19.71	19.71	19.71	19.71	129	+0.01(+0.04%)
Nov 09, 2017	19.70	19.70	19.70	19.70	259	+0.28(+1.43%)
Nov 07, 2017		19.43	19.43	19.43	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Australia Franklin FTSE ETF (NY: FLAU )

Historical Prices