Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
610,900.00
-600.00 (-0.10%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
423822
426125
416546
416876
1,947
-8384.00(-1.97%)
Nov 29, 2021
429048
432135
425000
425260
1,937
-2573.00(-0.60%)
Nov 26, 2021
424233
429803
421091
427833
1,611
-5500.00(-1.27%)
Nov 24, 2021
434643
434643
431497
433333
1,473
-1588.00(-0.37%)
Nov 23, 2021
432837
435365
430100
434921
2,424
+4821.00(+1.12%)
Nov 22, 2021
425225
432000
422535
430100
1,890
+6726.00(+1.59%)
Nov 19, 2021
422900
424300
420000
423374
1,558
+672.00(+0.16%)
Nov 18, 2021
428429
425500
422702
422702
1,619
-3496.00(-0.82%)
Nov 17, 2021
427651
429710
424201
426198
1,796
-1504.00(-0.35%)
Nov 16, 2021
429638
431849
427120
427702
1,517
-1600.00(-0.37%)
Nov 15, 2021
432193
434335
429078
429302
1,803
-2273.00(-0.53%)
Nov 12, 2021
432614
432899
427664
431575
1,230
+2373.00(+0.55%)
Nov 11, 2021
431800
434399
428694
429202
1,421
-1400.00(-0.33%)
Nov 10, 2021
431420
430602
1,711
-1078.00(-0.25%)
Nov 09, 2021
435345
437240
430099
431680
2,062
-3520.00(-0.81%)
Nov 08, 2021
439649
445000
434752
435200
2,805
+1200.00(+0.28%)
Nov 05, 2021
434887
437749
432114
434000
1,685
+898.00(+0.21%)
Nov 04, 2021
436462
438299
429880
433102
1,974
-1918.00(-0.44%)
Nov 03, 2021
433425
435140
431164
435020
1,445
+775.00(+0.18%)
Nov 02, 2021
434440
434654
429800
434245
1,721
+3301.00(+0.77%)
Nov 01, 2021
434513
432360
430522
430944
2,302
-1958.00(-0.45%)
Oct 29, 2021
435053
436512
431714
432902
2,073
-3348.00(-0.77%)
Oct 28, 2021
434703
436874
432516
436250
2,409
+3200.00(+0.74%)
Oct 27, 2021
437527
439214
433050
433050
3,228
-4840.00(-1.11%)
Oct 26, 2021
437165
439850
437890
1,902
+1489.00(+0.34%)
Oct 25, 2021
435963
437144
433064
436401
1,793
+679.00(+0.16%)
Oct 22, 2021
431720
436203
429715
435722
1,497
+4042.00(+0.94%)
Oct 21, 2021
432690
432690
429436
431680
1,414
-815.00(-0.19%)
Oct 20, 2021
428113
433000
426111
432495
1,659
+4390.00(+1.03%)
Oct 19, 2021
429335
429500
425841
428105
1,255
+1916.00(+0.45%)
Oct 18, 2021
428950
428950
424001
426189
1,458
-1512.00(-0.35%)
Oct 15, 2021
429300
429300
424945
427701
1,201
+4053.00(+0.96%)
Oct 14, 2021
420866
424995
420750
423648
1,220
+5246.00(+1.25%)
Oct 13, 2021
417906
422180
415265
418402
1,232
-1194.00(-0.28%)
Oct 12, 2021
423252
424859
419000
419596
1,063
-3404.00(-0.80%)
Oct 11, 2021
427172
429786
423000
423000
1,644
-4765.00(-1.11%)
Oct 08, 2021
425643
428479
424000
427765
1,290
+2334.00(+0.55%)
Oct 07, 2021
424999
428655
424999
425431
1,243
+3531.00(+0.84%)
Oct 06, 2021
416406
421900
413662
421900
1,131
+3361.00(+0.80%)
Oct 05, 2021
413313
420959
411659
418539
946
+5999.00(+1.45%)
Oct 04, 2021
415146
416804
411286
412540
1,449
-2338.00(-0.56%)
Oct 01, 2021
412916
417653
410100
414878
1,002
+3499.00(+0.85%)
Sep 30, 2021
419310
419735
411005
411379
1,277
-5786.00(-1.39%)
Sep 29, 2021
417200
419719
415301
417165
790
+585.00(+0.14%)
Sep 28, 2021
419976
423225
415396
416580
1,027
-4211.00(-1.00%)
Sep 27, 2021
419638
422203
418928
420791
893
+2690.00(+0.64%)
Sep 24, 2021
418475
420090
417561
418101
890
-289.00(-0.07%)
Sep 23, 2021
414298
420949
413700
418390
1,093
+6309.00(+1.53%)
Sep 22, 2021
415671
416762
411920
412081
917
-721.00(-0.17%)
Sep 21, 2021
416570
416570
411281
412802
1,375
-3198.00(-0.77%)
Sep 20, 2021
411704
416000
409000
416000
1,777
-400.00(-0.10%)
Sep 17, 2021
418705
421124
415000
416400
1,602
-2720.00(-0.65%)
Sep 16, 2021
420170
420800
416215
419120
835
-665.00(-0.16%)
Sep 15, 2021
417358
419998
416629
419785
888
+2789.00(+0.67%)
Sep 14, 2021
422300
422500
416050
416996
1,525
-3805.00(-0.90%)
Sep 13, 2021
418510
422522
417687
420801
1,260
+2847.00(+0.68%)
Sep 10, 2021
421028
421291
417942
417954
940
-2331.00(-0.55%)
Sep 09, 2021
420270
421490
419136
420285
992
-434.00(-0.10%)
Sep 08, 2021
419732
421456
417925
420719
1,080
+868.00(+0.21%)
Sep 07, 2021
424688
428102
419500
419851
1,780
-4350.00(-1.03%)
Sep 03, 2021
428825
428825
424201
424201
1,375
-4439.00(-1.04%)
Sep 02, 2021
429606
431317
428000
428640
965
-1360.00(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.