Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Target Group Inc (OP: CBDY )

0.0026 +0.0005 (+23.81%)
Streaming Delayed Price Updated: 11:51 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0060 50 +0.00(+9.09%)
Nov 29, 2022 0.0050 0.0073 0.0050 0.0055 26,402 -0.00(-8.33%)
Nov 28, 2022 0.0060 0.0060 0.0060 0.0060 50,000 +0.00(+0.00%)
Nov 23, 2022 0.0060 0 -0.00(-14.29%)
Nov 22, 2022 0.0050 0.0073 0.0050 0.0070 167,750 -0.00(-6.67%)
Nov 18, 2022 0.0075 0 +0.00(+22.95%)
Nov 17, 2022 0.0056 0.0061 0.0045 0.0061 158,433 +0.00(+1.67%)
Nov 15, 2022 0.0060 0 +0.00(+30.43%)
Nov 14, 2022 0.0060 0.0060 0.0046 0.0046 51,099 -0.00(-34.29%)
Nov 11, 2022 0.0060 0.0070 0.0060 0.0070 116,475 +0.00(+40.00%)
Nov 09, 2022 0.0050 15 +0.00(+0.00%)
Nov 08, 2022 0.0050 0.0050 0.0050 0.0050 56,200 +0.00(+56.25%)
Nov 07, 2022 0.0032 0.0032 0.0032 0.0032 1,200 -0.00(-23.81%)
Nov 04, 2022 0.0031 0.0042 0.0031 0.0042 230,000 -0.00(-44.00%)
Nov 03, 2022 0.0059 0.0075 0.0059 0.0075 6,159 +0.00(+78.57%)
Nov 02, 2022 0.0042 0.0042 0.0042 0.0042 288,888 -0.00(-23.64%)
Oct 20, 2022 0.0055 0 -0.00(-19.12%)
Oct 18, 2022 0.0068 0 -0.00(-15.00%)
Oct 17, 2022 0.0080 0.0080 0.0080 0.0080 100,000 -0.00(-5.88%)
Oct 14, 2022 0.0080 0.0085 0.0080 0.0085 132,431 +0.00(+41.67%)
Oct 11, 2022 0.0060 0 -0.00(-7.69%)
Oct 07, 2022 0.0065 0 +0.00(+16.07%)
Oct 05, 2022 0.0056 0 +0.00(+12.00%)
Oct 04, 2022 0.0054 0.0054 0.0050 0.0050 10,100 +0.00(+0.00%)
Sep 28, 2022 0.0050 0 -0.00(-23.08%)
Sep 26, 2022 0.0065 0 +0.00(+0.00%)
Sep 23, 2022 0.0065 0.0065 0.0065 0.0065 52,764 +0.00(+0.00%)
Sep 21, 2022 0.0065 0 -0.00(-12.16%)
Sep 20, 2022 0.0074 0.0074 0.0074 0.0074 150 +0.00(+5.71%)
Sep 19, 2022 0.0070 0.0070 0.0070 0.0070 112,254 +0.00(+7.69%)
Sep 16, 2022 0.0070 0.0070 0.0065 0.0065 105,413 +0.00(+0.00%)
Sep 15, 2022 0.0065 0.0065 0.0065 0.0065 22,000 -0.00(-1.52%)
Sep 14, 2022 0.0066 0.0066 0.0065 0.0066 70,000 +0.00(+0.00%)
Sep 13, 2022 0.0066 0.0066 0.0066 0.0066 4,054 -0.00(-8.33%)
Sep 08, 2022 0.0072 0 -0.00(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.