Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Intuitive Surgical (NQ: ISRG )

503.84 -9.93 (-1.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 11.36 11.39 11.16 11.29 4,428,900 -0.07(-0.60%)
Nov 29, 2006 11.43 11.62 11.14 11.36 8,194,491 -0.06(-0.55%)
Nov 28, 2006 11.02 11.50 10.96 11.42 12,300,831 +0.40(+3.60%)
Nov 27, 2006 11.18 11.33 10.97 11.03 9,749,223 +0.02(+0.17%)
Nov 24, 2006 10.86 11.02 10.78 11.01 2,038,581 +0.10(+0.89%)
Nov 22, 2006 11.04 11.04 10.79 10.91 4,816,458 -0.08(-0.72%)
Nov 21, 2006 11.08 11.10 10.90 10.99 6,294,798 -0.06(-0.55%)
Nov 20, 2006 10.69 11.33 10.69 11.05 20,819,204 +0.41(+3.82%)
Nov 17, 2006 10.47 10.68 10.44 10.64 12,895,272 +0.11(+1.04%)
Nov 16, 2006 10.64 10.65 10.46 10.53 8,430,966 -0.04(-0.42%)
Nov 15, 2006 10.55 10.68 10.47 10.58 10,619,649 -0.01(-0.05%)
Nov 14, 2006 10.59 10.66 10.51 10.58 7,709,895 +0.00(+0.03%)
Nov 13, 2006 10.70 10.79 10.53 10.58 11,023,587 -0.24(-2.19%)
Nov 10, 2006 10.72 10.88 10.67 10.82 6,777,585 +0.10(+0.91%)
Nov 09, 2006 10.83 10.88 10.70 10.72 6,883,506 -0.16(-1.46%)
Nov 08, 2006 10.89 11.06 10.82 10.88 6,941,817 -0.10(-0.89%)
Nov 07, 2006 11.12 11.31 10.90 10.98 7,566,075 -0.12(-1.07%)
Nov 06, 2006 10.75 11.22 10.75 11.09 10,657,458 +0.36(+3.36%)
Nov 03, 2006 10.78 10.83 10.63 10.73 5,955,552 -0.06(-0.58%)
Nov 02, 2006 10.76 10.97 10.75 10.80 4,606,038 +0.00(+0.01%)
Nov 01, 2006 11.00 11.13 10.76 10.79 9,427,203 -0.23(-2.05%)
Oct 31, 2006 11.18 11.21 10.97 11.02 8,262,063 -0.17(-1.51%)
Oct 30, 2006 11.07 11.28 10.82 11.19 13,382,604 +0.00(+0.02%)
Oct 27, 2006 11.47 11.83 11.04 11.19 48,444,020 -1.28(-10.23%)
Oct 26, 2006 12.05 13.19 11.92 12.46 30,465,980 +0.54(+4.56%)
Oct 25, 2006 12.17 12.17 11.90 11.92 6,498,666 -0.20(-1.64%)
Oct 24, 2006 12.23 12.26 12.00 12.12 4,069,539 -0.15(-1.20%)
Oct 23, 2006 11.91 12.28 11.78 12.26 5,960,799 +0.29(+2.46%)
Oct 20, 2006 12.00 12.07 11.90 11.97 4,084,317 -0.05(-0.43%)
Oct 19, 2006 11.88 12.09 11.86 12.02 2,831,814 +0.10(+0.82%)
Oct 18, 2006 12.03 12.14 11.84 11.92 7,771,932 -0.09(-0.77%)
Oct 17, 2006 12.38 12.39 11.98 12.02 8,021,799 -0.39(-3.14%)
Oct 16, 2006 12.50 12.57 12.36 12.41 4,777,893 -0.05(-0.37%)
Oct 13, 2006 12.46 12.64 12.39 12.45 4,412,601 +0.01(+0.09%)
Oct 12, 2006 12.37 12.68 12.26 12.44 12,125,115 +0.23(+1.87%)
Oct 11, 2006 12.06 12.22 11.99 12.21 6,314,616 +0.11(+0.88%)
Oct 10, 2006 12.07 12.23 11.89 12.11 7,139,538 +0.08(+0.67%)
Oct 09, 2006 11.80 12.38 11.72 12.03 9,663,975 +0.22(+1.90%)
Oct 06, 2006 12.01 12.04 11.75 11.80 6,445,566 -0.04(-0.34%)
Oct 05, 2006 11.55 11.92 11.55 11.84 5,859,819 +0.26(+2.24%)
Oct 04, 2006 11.37 11.63 11.28 11.58 5,839,524 +0.18(+1.60%)
Oct 03, 2006 11.36 11.50 11.25 11.40 5,971,536 +0.01(+0.09%)
Oct 02, 2006 11.69 11.78 11.37 11.39 8,759,340 -0.33(-2.79%)
Sep 29, 2006 12.06 12.22 11.70 11.72 7,005,357 -0.27(-2.22%)
Sep 28, 2006 12.12 12.12 11.84 11.98 8,649,630 -0.14(-1.14%)
Sep 27, 2006 11.54 12.19 11.54 12.12 15,797,295 +0.51(+4.35%)
Sep 26, 2006 11.64 11.71 11.47 11.62 4,421,763 +0.03(+0.25%)
Sep 25, 2006 11.45 11.70 11.32 11.59 5,921,415 +0.21(+1.88%)
Sep 22, 2006 11.45 11.45 11.26 11.37 3,253,239 -0.11(-1.00%)
Sep 21, 2006 11.38 11.65 11.29 11.49 7,037,865 +0.19(+1.72%)
Sep 20, 2006 11.44 11.50 11.23 11.29 6,460,443 -0.10(-0.84%)
Sep 19, 2006 11.41 11.44 11.04 11.39 8,585,397 +0.00(+0.01%)
Sep 18, 2006 11.29 11.61 11.29 11.39 12,733,695 +0.35(+3.13%)
Sep 15, 2006 10.78 11.11 10.73 11.04 12,156,165 +0.22(+2.06%)
Sep 14, 2006 11.11 11.33 10.78 10.82 13,356,099 -0.26(-2.38%)
Sep 13, 2006 10.50 11.11 10.50 11.08 11,289,654 +0.51(+4.82%)
Sep 12, 2006 10.48 10.61 10.38 10.57 5,667,156 +0.13(+1.27%)
Sep 11, 2006 10.36 10.48 10.26 10.44 4,683,060 +0.07(+0.66%)
Sep 08, 2006 10.58 10.63 10.36 10.37 3,316,239 -0.15(-1.42%)
Sep 07, 2006 10.51 10.65 10.44 10.52 5,910,300 -0.04(-0.37%)
Sep 06, 2006 10.65 10.68 10.51 10.56 5,381,766 -0.11(-1.07%)
Sep 05, 2006 10.56 10.70 10.42 10.67 4,996,845 +0.11(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.