Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agile Therapeutics Inc
(NQ:
AGRX
)
0.6022
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
13740
14172
13620
13740
34
-20.00(-0.15%)
Nov 29, 2016
14000
14040
13600
13760
20
-200.00(-1.43%)
Nov 28, 2016
13720
14000
13580
13960
27
+280.00(+2.05%)
Nov 25, 2016
13720
13980
13500
13680
8
-60.00(-0.44%)
Nov 23, 2016
13740
13740
13740
0
-60.00(-0.43%)
Nov 22, 2016
13720
14120
13060
13800
59
+40.00(+0.29%)
Nov 21, 2016
14400
14414
13620
13760
65
-620.00(-4.31%)
Nov 18, 2016
14240
14620
13800
14380
91
+220.00(+1.55%)
Nov 17, 2016
14220
14600
13680
14160
46
-80.00(-0.56%)
Nov 16, 2016
14040
14560
13900
14240
69
+80.00(+0.56%)
Nov 15, 2016
14080
14600
13900
14160
28
+160.00(+1.14%)
Nov 14, 2016
14500
14780
13900
14000
80
-380.00(-2.64%)
Nov 11, 2016
13300
14580
12820
14380
81
+1100.00(+8.28%)
Nov 10, 2016
14340
14340
13620
13280
55
-940.00(-6.61%)
Nov 09, 2016
15240
15240
13920
14220
39
-1060.00(-6.94%)
Nov 08, 2016
15100
15600
14400
15280
37
+220.00(+1.46%)
Nov 07, 2016
14600
15480
14341
15060
26
+700.00(+4.87%)
Nov 04, 2016
13820
14960
13800
14360
11
+480.00(+3.46%)
Nov 03, 2016
14900
15300
13760
13880
15
-1080.00(-7.22%)
Nov 02, 2016
15240
15240
14560
14960
14
-160.00(-1.06%)
Nov 01, 2016
15180
15400
14980
15120
13
-80.00(-0.53%)
Oct 31, 2016
15320
15320
14688
15200
28
-120.00(-0.78%)
Oct 28, 2016
15180
15360
15100
15320
8
+40.00(+0.26%)
Oct 27, 2016
14780
15360
14780
15280
11
+560.00(+3.80%)
Oct 26, 2016
14300
14860
14300
14720
44
+420.00(+2.94%)
Oct 25, 2016
13900
14440
13900
14300
147
+300.00(+2.14%)
Oct 24, 2016
14180
14180
13820
14000
8
+0.00(+0.00%)
Oct 21, 2016
13920
14396
13700
14000
16
+0.00(+0.00%)
Oct 20, 2016
14020
15118
13840
14000
17
+20.00(+0.14%)
Oct 19, 2016
14520
14540
13960
13980
22
-520.00(-3.59%)
Oct 18, 2016
15140
15140
14320
14500
18
-520.00(-3.46%)
Oct 17, 2016
14660
15360
14200
15020
18
+340.00(+2.32%)
Oct 14, 2016
14720
14740
14100
14680
14
+40.00(+0.27%)
Oct 13, 2016
14540
14700
14400
14640
6
-160.00(-1.08%)
Oct 12, 2016
15740
15890
14647
14800
21
-800.00(-5.13%)
Oct 11, 2016
15600
15858
15530
15600
14
-40.00(-0.26%)
Oct 10, 2016
15637
15760
15090
15640
11
+680.00(+4.55%)
Oct 07, 2016
14573
14980
14416
14960
30
+560.00(+3.89%)
Oct 06, 2016
14220
14580
14100
14400
37
+80.00(+0.56%)
Oct 05, 2016
14140
14500
14000
14320
24
+320.00(+2.29%)
Oct 04, 2016
14580
14800
13960
14000
18
-580.00(-3.98%)
Oct 03, 2016
13780
14700
13780
14580
20
+620.00(+4.44%)
Sep 30, 2016
13900
14300
13647
13960
33
+40.00(+0.29%)
Sep 29, 2016
14640
14820
13670
13920
13
-620.00(-4.26%)
Sep 28, 2016
14930
14930
14460
14540
12
-140.00(-0.95%)
Sep 27, 2016
14460
14900
14450
14680
31
+260.00(+1.80%)
Sep 26, 2016
14300
14880
14240
14420
34
-80.00(-0.55%)
Sep 23, 2016
14600
14920
14260
14500
12
-100.00(-0.68%)
Sep 22, 2016
14960
15160
14440
14600
8
-280.00(-1.88%)
Sep 21, 2016
14960
15119
14500
14880
16
-20.00(-0.13%)
Sep 20, 2016
15120
15120
14500
14900
8
-80.00(-0.53%)
Sep 19, 2016
14560
15340
14424
14980
17
+420.00(+2.88%)
Sep 16, 2016
14280
14620
13980
14560
53
+380.00(+2.68%)
Sep 15, 2016
13840
14380
13820
14180
7
+100.00(+0.71%)
Sep 14, 2016
14300
14340
13880
14080
7
-140.00(-0.98%)
Sep 13, 2016
14220
14640
14040
14220
12
-260.00(-1.80%)
Sep 12, 2016
13620
14520
13620
14480
12
+920.00(+6.78%)
Sep 09, 2016
14160
14240
13520
13560
16
-580.00(-4.10%)
Sep 08, 2016
14120
14540
13940
14140
34
-180.00(-1.26%)
Sep 07, 2016
14480
14480
14060
14320
17
+120.00(+0.85%)
Sep 06, 2016
14340
14580
14000
14200
23
-140.00(-0.98%)
Sep 02, 2016
15060
14340
14340
14340
20
-580.00(-3.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.