Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Expion360 Inc. - Common Stock (NQ: XPON )

4.240 +0.490 (+13.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 3.750 4.490 3.701 4.240 859,389 +0.49(+13.07%)
Oct 30, 2024 4.050 4.201 3.670 3.750 626,589 -0.47(-11.14%)
Oct 29, 2024 4.330 4.450 4.040 4.220 813,221 +0.01(+0.24%)
Oct 28, 2024 4.010 4.230 3.700 4.210 1,308,833 -0.08(-1.86%)
Oct 25, 2024 4.820 5.480 4.030 4.290 30,268,206 +0.77(+21.88%)
Oct 24, 2024 3.010 3.850 3.010 3.520 2,933,336 +0.46(+15.03%)
Oct 23, 2024 3.240 3.440 2.940 3.060 483,373 -0.21(-6.42%)
Oct 22, 2024 3.230 3.390 3.050 3.270 880,031 -0.36(-9.92%)
Oct 21, 2024 3.890 4.290 3.350 3.630 9,326,788 +0.83(+29.64%)
Oct 18, 2024 3.000 3.090 2.800 2.800 1,655,285 -0.25(-8.20%)
Oct 17, 2024 2.770 3.610 2.750 3.050 1,437,749 +0.31(+11.31%)
Oct 16, 2024 2.990 2.990 2.700 2.740 585,779 -0.31(-10.16%)
Oct 15, 2024 3.180 3.390 2.960 3.050 1,309,390 -0.47(-13.35%)
Oct 14, 2024 4.000 4.250 3.180 3.520 29,709,664 +1.13(+47.28%)
Oct 11, 2024 2.230 2.730 2.090 2.390 2,471,138 +0.09(+3.91%)
Oct 10, 2024 2.700 2.732 2.220 2.300 1,069,011 -0.66(-22.30%)
Oct 09, 2024 2.860 2.960 2.130 2.960 1,545,637 +2.93(+9733.89%)
Oct 08, 2024 0.0320 0.0483 0.0300 0.0301 210,847,104 -0.00(-11.99%)
Oct 07, 2024 0.0410 0.0411 0.0320 0.0342 129,413,560 -0.01(-27.54%)
Oct 04, 2024 0.0549 0.0549 0.0465 0.0472 52,338,272 -0.00(-2.28%)
Oct 03, 2024 0.0470 0.0558 0.0450 0.0483 99,989,920 +0.00(+3.65%)
Oct 02, 2024 0.0466 0.0489 0.0400 0.0466 76,698,200 -0.00(-5.09%)
Oct 01, 2024 0.0523 0.0529 0.0463 0.0491 118,560,944 -0.00(-5.03%)
Sep 30, 2024 0.0658 0.0658 0.0500 0.0517 153,667,632 -0.02(-28.39%)
Sep 27, 2024 0.0942 0.0956 0.0715 0.0722 266,386,064 +0.01(+12.11%)
Sep 26, 2024 0.0778 0.0840 0.0580 0.0644 51,843,328 -0.02(-23.33%)
Sep 25, 2024 0.0800 0.0860 0.0741 0.0840 37,519,168 -0.00(-4.98%)
Sep 24, 2024 0.1010 0.1070 0.0841 0.0884 49,061,604 -0.03(-24.44%)
Sep 23, 2024 0.1189 0.1320 0.0961 0.1170 431,407,424 +0.03(+37.97%)
Sep 20, 2024 0.1299 0.2281 0.0800 0.0848 1,461,437,568 +0.03(+45.70%)
Sep 19, 2024 0.0560 0.0600 0.0541 0.0582 8,057,501 +0.00(+7.58%)
Sep 18, 2024 0.0535 0.0558 0.0524 0.0541 3,039,464 +0.00(+0.56%)
Sep 17, 2024 0.0522 0.0545 0.0522 0.0538 2,937,285 +0.00(+0.00%)
Sep 16, 2024 0.0590 0.0590 0.0523 0.0538 4,428,321 -0.00(-4.27%)
Sep 13, 2024 0.0510 0.0638 0.0503 0.0562 16,139,666 +0.00(+8.29%)
Sep 12, 2024 0.0600 0.0600 0.0508 0.0519 7,797,913 -0.00(-7.16%)
Sep 11, 2024 0.0576 0.0576 0.0530 0.0559 6,270,768 -0.00(-1.41%)
Sep 10, 2024 0.0580 0.0605 0.0552 0.0567 8,499,441 -0.00(-5.81%)
Sep 09, 2024 0.0648 0.0648 0.0550 0.0602 17,923,220 -0.01(-11.47%)
Sep 06, 2024 0.0973 0.1090 0.0661 0.0680 164,862,464 -0.00(-5.16%)
Sep 05, 2024 0.0685 0.0750 0.0660 0.0717 16,178,637 +0.00(+7.17%)
Sep 04, 2024 0.0605 0.0670 0.0593 0.0669 10,599,603 +0.01(+13.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.