Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Viavi Solutions (NQ: VIAV )

9.220 -0.230 (-2.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 9.460 9.490 9.195 9.220 2,821,104 -0.23(-2.43%)
Oct 30, 2024 9.400 9.510 9.345 9.450 1,795,610 -0.03(-0.32%)
Oct 29, 2024 9.240 9.515 9.150 9.480 1,961,716 +0.23(+2.49%)
Oct 28, 2024 9.250 9.330 9.182 9.250 1,777,811 +0.11(+1.20%)
Oct 25, 2024 9.260 9.275 9.125 9.140 1,483,751 -0.06(-0.65%)
Oct 24, 2024 9.200 9.240 9.110 9.200 1,231,027 +0.02(+0.22%)
Oct 23, 2024 9.200 9.267 9.100 9.180 513,870 -0.06(-0.65%)
Oct 22, 2024 9.230 9.325 9.120 9.240 774,820 -0.07(-0.75%)
Oct 21, 2024 9.340 9.400 9.200 9.310 1,780,944 -0.03(-0.32%)
Oct 18, 2024 9.370 9.435 9.270 9.340 717,086 +0.01(+0.11%)
Oct 17, 2024 9.260 9.390 9.210 9.330 1,038,871 +0.08(+0.86%)
Oct 16, 2024 9.310 9.350 9.240 9.250 971,566 +0.05(+0.54%)
Oct 15, 2024 9.280 9.390 9.151 9.200 1,657,818 +0.01(+0.11%)
Oct 14, 2024 9.220 9.275 9.020 9.190 1,011,608 -0.01(-0.11%)
Oct 11, 2024 9.040 9.320 9.040 9.200 2,297,232 +0.16(+1.77%)
Oct 10, 2024 9.170 9.190 8.975 9.040 948,386 -0.17(-1.85%)
Oct 09, 2024 9.050 9.309 8.990 9.210 1,632,774 +0.16(+1.77%)
Oct 08, 2024 8.960 9.150 8.880 9.050 1,315,813 +0.12(+1.34%)
Oct 07, 2024 8.980 9.090 8.880 8.930 1,388,170 -0.12(-1.33%)
Oct 04, 2024 9.190 9.190 8.995 9.050 1,157,281 +0.04(+0.44%)
Oct 03, 2024 8.970 9.070 8.920 9.010 1,513,557 -0.05(-0.55%)
Oct 02, 2024 8.940 9.070 8.920 9.060 1,498,525 +0.10(+1.12%)
Oct 01, 2024 9.050 9.070 8.880 8.960 1,150,972 -0.06(-0.67%)
Sep 30, 2024 8.970 9.065 8.900 9.020 1,323,719 -0.01(-0.11%)
Sep 27, 2024 8.950 9.055 8.870 9.030 1,749,598 +0.15(+1.69%)
Sep 26, 2024 8.860 8.945 8.790 8.880 1,752,665 +0.14(+1.60%)
Sep 25, 2024 8.630 8.780 8.555 8.740 2,084,413 +0.01(+0.11%)
Sep 24, 2024 8.500 8.785 8.480 8.730 1,456,177 +0.26(+3.07%)
Sep 23, 2024 8.430 8.480 8.235 8.470 1,995,762 +0.09(+1.07%)
Sep 20, 2024 8.540 8.610 8.370 8.380 4,558,188 -0.15(-1.76%)
Sep 19, 2024 8.510 8.560 8.290 8.530 1,116,597 +0.25(+3.02%)
Sep 18, 2024 8.350 8.470 8.200 8.280 1,527,977 -0.09(-1.08%)
Sep 17, 2024 8.410 8.490 8.305 8.370 858,136 +0.06(+0.72%)
Sep 16, 2024 8.380 8.390 8.095 8.310 1,313,719 -0.07(-0.84%)
Sep 13, 2024 8.490 8.530 8.365 8.380 899,490 -0.01(-0.12%)
Sep 12, 2024 8.350 8.495 8.260 8.390 924,776 +0.07(+0.84%)
Sep 11, 2024 8.130 8.330 8.030 8.320 1,477,754 +0.17(+2.09%)
Sep 10, 2024 7.960 8.180 7.910 8.150 1,338,300 +0.18(+2.26%)
Sep 09, 2024 7.840 8.060 7.800 7.970 1,380,255 +0.06(+0.76%)
Sep 06, 2024 8.080 8.130 7.895 7.910 1,030,804 -0.20(-2.47%)
Sep 05, 2024 8.140 8.255 8.075 8.110 1,345,401 -0.05(-0.61%)
Sep 04, 2024 8.070 8.305 8.040 8.160 1,486,327 +0.09(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.