Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexican Gold Mng Corp (TSV: MEX )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 11:04 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0950 0.0950 0.0950 0.0950 33,500 +0.00(+0.00%)
Nov 27, 2020 0.0950 0.0950 0.0950 0.0950 32,225 -0.01(-5.00%)
Nov 26, 2020 0.1000 0.1000 0.1000 0.1000 35,000 +0.01(+5.26%)
Nov 25, 2020 0.1000 0.1000 0.0950 0.0950 67,500 -0.01(-5.00%)
Nov 24, 2020 0.0950 0.1000 0.0950 0.1000 223,286 +0.00(+0.00%)
Nov 23, 2020 0.1000 0.1000 0.0950 0.1000 67,500 -0.00(-4.76%)
Nov 20, 2020 0.1000 0.1050 0.1000 0.1050 24,500 +0.00(+5.00%)
Nov 19, 2020 0.0950 0.1000 0.0950 0.1000 123,700 +0.01(+5.26%)
Nov 18, 2020 0.1050 0.1050 0.0950 0.0950 294,400 -0.01(-9.52%)
Nov 17, 2020 0.1250 0.1250 0.0950 0.1050 283,899 -0.01(-11.02%)
Nov 16, 2020 0.1300 0.1300 0.1180 0.1180 179,200 -0.02(-12.59%)
Nov 13, 2020 0.1250 0.1350 0.1250 0.1350 51,900 +0.01(+8.00%)
Nov 12, 2020 0.1250 0.1250 0.1250 0.1250 30,500 +0.01(+4.17%)
Nov 11, 2020 0.1250 0.1250 0.1200 0.1200 166,500 -0.01(-4.00%)
Nov 10, 2020 0.1350 0.1350 0.1250 0.1250 54,645 -0.01(-7.41%)
Nov 09, 2020 0.1150 0.1350 0.1050 0.1350 381,395 +0.03(+28.57%)
Nov 06, 2020 0.1050 0.1100 0.1050 0.1050 268,234 +0.00(+0.00%)
Nov 05, 2020 0.1000 0.1050 0.1000 0.1050 167,893 +0.00(+5.00%)
Nov 04, 2020 0.0950 0.1000 0.0950 0.1000 33,900 +0.00(+0.00%)
Nov 03, 2020 0.1000 0.1000 0.1000 0.1000 136,500 +0.00(+0.00%)
Nov 02, 2020 0.1000 0.1000 0.0950 0.1000 52,633 -0.00(-4.76%)
Oct 30, 2020 0.0950 0.1050 0.0950 0.1050 62,777 +0.01(+10.53%)
Oct 29, 2020 0.1000 0.1000 0.0900 0.0950 371,150 -0.01(-9.52%)
Oct 28, 2020 0.1100 0.1100 0.1050 0.1050 237,125 +0.00(+5.00%)
Oct 27, 2020 0.1050 0.1100 0.1000 0.1000 231,194 -0.02(-16.67%)
Oct 26, 2020 0.1100 0.1200 0.1100 0.1200 104,250 +0.00(+4.35%)
Oct 23, 2020 0.1100 0.1150 0.1100 0.1150 53,475 +0.01(+4.55%)
Oct 22, 2020 0.1100 0.1100 0.1100 0.1100 31,600 -0.01(-4.35%)
Oct 21, 2020 0.1100 0.1200 0.1100 0.1150 101,286 -0.00(-4.17%)
Oct 20, 2020 0.1100 0.1200 0.1100 0.1200 25,900 +0.00(+4.35%)
Oct 19, 2020 0.1200 0.1200 0.1150 0.1150 62,111 -0.00(-4.17%)
Oct 16, 2020 0.1200 0.1200 0.1200 396 +0.00(+0.00%)
Oct 15, 2020 0.1150 0.1200 0.1100 0.1200 94,500 +0.00(+4.35%)
Oct 14, 2020 0.1100 0.1150 0.1050 0.1150 120,300 -0.00(-4.17%)
Oct 13, 2020 0.1050 0.1200 0.1000 0.1200 178,000 +0.02(+20.00%)
Oct 09, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 08, 2020 0.1050 0.1050 0.1000 0.1000 187,500 -0.00(-4.76%)
Oct 07, 2020 0.1000 0.1050 0.1000 0.1050 14,500 +0.00(+5.00%)
Oct 06, 2020 0.1000 0.1050 0.1000 0.1000 310,589 -0.00(-4.76%)
Oct 05, 2020 0.1050 0.1050 0.1000 0.1050 250,500 +0.00(+5.00%)
Oct 02, 2020 0.1100 0.1100 0.1000 0.1000 149,050 -0.01(-9.09%)
Oct 01, 2020 0.1100 0.1100 0.1100 0.1100 51,501 +0.00(+0.00%)
Sep 30, 2020 0.1100 0.1100 0.1100 0.1100 7,500 +0.00(+0.00%)
Sep 29, 2020 0.1100 0.1100 0.1100 0.1100 65,000 +0.00(+0.00%)
Sep 28, 2020 0.1100 0.1150 0.1100 0.1100 22,147 +0.00(+0.00%)
Sep 25, 2020 0.1100 0.1100 0.1100 0.1100 56,369 -0.01(-4.35%)
Sep 24, 2020 0.1150 0.1150 0.1100 0.1150 110,602 +0.01(+4.55%)
Sep 23, 2020 0.1200 0.1250 0.1100 0.1100 387,328 -0.01(-8.33%)
Sep 22, 2020 0.1300 0.1300 0.1200 0.1200 119,565 -0.01(-7.69%)
Sep 21, 2020 0.1400 0.1400 0.1300 0.1300 178,094 -0.01(-10.34%)
Sep 18, 2020 0.1400 0.1450 0.1400 0.1450 129,451 +0.00(+0.00%)
Sep 17, 2020 0.1450 0.1450 0.1400 0.1450 61,500 +0.00(+0.00%)
Sep 16, 2020 0.1400 0.1500 0.1350 0.1450 386,129 +0.00(+3.57%)
Sep 15, 2020 0.1400 0.1450 0.1250 0.1400 475,058 +0.00(+0.00%)
Sep 14, 2020 0.1300 0.1400 0.1300 0.1400 81,499 +0.00(+0.00%)
Sep 11, 2020 0.1350 0.1400 0.1250 0.1400 194,699 +0.00(+0.00%)
Sep 10, 2020 0.1400 0.1400 0.1400 0.1400 2,018 +0.00(+0.00%)
Sep 09, 2020 0.1300 0.1400 0.1300 0.1400 50,500 +0.01(+3.70%)
Sep 08, 2020 0.1400 0.1400 0.1350 0.1350 38,100 -0.01(-3.57%)
Sep 04, 2020 0.1400 0.1400 0.1400 0 -0.01(-9.68%)
Sep 03, 2020 0.1400 0.1550 0.1350 0.1550 333,142 +0.01(+3.33%)
Sep 02, 2020 0.1400 0.1500 0.1400 0.1500 363,333 +0.01(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.