Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (TSV: BTI )

0.0050 UNCHANGED
Last Price Updated: 3:52 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2022 0.1650 0 +0.01(+3.13%)
Nov 28, 2022 0.1500 0.1600 0.1500 0.1600 25,600 +0.00(+0.00%)
Nov 18, 2022 0.1600 0 +0.02(+14.29%)
Nov 17, 2022 0.1450 0.1450 0.1400 0.1400 5,500 -0.00(-3.45%)
Nov 16, 2022 0.1450 0.1450 0.1450 0.1450 27,000 +0.00(+3.57%)
Nov 14, 2022 0.1400 0 -0.01(-6.67%)
Nov 11, 2022 0.1500 0.1500 0.1500 0.1500 5,001 +0.00(+0.00%)
Nov 08, 2022 0.1500 0 +0.00(+0.00%)
Nov 07, 2022 0.1700 0.1700 0.1500 0.1500 23,700 -0.02(-11.76%)
Nov 03, 2022 0.1700 0 +0.01(+3.03%)
Nov 02, 2022 0.1300 0.1650 0.1300 0.1650 25,926 +0.01(+3.13%)
Oct 31, 2022 0.1600 0 -0.01(-5.88%)
Oct 28, 2022 0.1700 0.1700 0.1700 0.1700 1,010 +0.02(+9.68%)
Oct 26, 2022 0.1550 436 -0.01(-3.13%)
Oct 25, 2022 0.1600 0.1600 0.1600 0.1600 2,000 -0.01(-5.88%)
Oct 24, 2022 0.1700 0 +0.01(+6.25%)
Oct 19, 2022 0.1600 0 +0.01(+6.67%)
Oct 17, 2022 0.1500 0 +0.00(+0.00%)
Oct 14, 2022 0.1500 0.1500 0.1500 0.1500 3,350 -0.05(-23.08%)
Oct 12, 2022 0.1950 0 +0.04(+25.81%)
Oct 11, 2022 0.1550 0.1550 0.1550 0.1550 4,600 +0.00(+0.00%)
Oct 07, 2022 0.1550 0 -0.02(-8.82%)
Oct 05, 2022 0.1700 0 +0.01(+6.25%)
Oct 04, 2022 0.1650 0.1650 0.1600 0.1600 8,007 +0.01(+3.23%)
Oct 03, 2022 0.1550 0.1550 0.1550 0.1550 5,588 +0.01(+3.33%)
Sep 28, 2022 0.1500 100 -0.02(-11.76%)
Sep 27, 2022 0.1750 0.1750 0.1450 0.1700 21,500 +0.03(+21.43%)
Sep 23, 2022 0.1400 0 -0.02(-15.15%)
Sep 22, 2022 0.1650 0.1650 0.1650 0.1650 10,300 -0.01(-8.33%)
Sep 20, 2022 0.1800 0 +0.01(+5.88%)
Sep 15, 2022 0.1700 0 +0.01(+3.03%)
Sep 14, 2022 0.1650 0.1650 0.1650 0.1650 4,000 +0.00(+0.00%)
Sep 13, 2022 0.1950 0.1950 0.1650 0.1650 732,140 -0.07(-28.26%)
Sep 07, 2022 0.2300 0 -0.01(-4.17%)
Sep 06, 2022 0.1850 0.2400 0.1850 0.2400 75,400 +0.05(+26.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.