Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (TSV: ETF )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 25, 2016 0.0400 0.0400 0.0400 0.0400 2,000 -0.00(-11.11%)
Nov 24, 2016 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+12.50%)
Nov 23, 2016 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Nov 22, 2016 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Nov 17, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 16, 2016 0.0400 0.0400 0.0400 0.0400 51,000 +0.00(+0.00%)
Nov 15, 2016 0.0400 0.0400 0.0350 0.0400 394,000 +0.00(+0.00%)
Nov 11, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 09, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 03, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 31, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 28, 2016 0.0350 0.0350 0.0350 0.0350 85,000 +0.01(+16.67%)
Oct 21, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 12, 2016 0.0300 0.0300 0.0300 0 -0.01(-33.33%)
Oct 04, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 03, 2016 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 30, 2016 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 29, 2016 0.0400 0.0400 0.0400 0.0400 83,000 +0.01(+33.33%)
Sep 28, 2016 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 27, 2016 0.0350 0.0350 0.0300 0.0300 20,000 -0.01(-14.29%)
Sep 23, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 20, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 19, 2016 0.0400 0.0400 0.0400 0.0400 1,000 -0.01(-20.00%)
Sep 16, 2016 0.0400 0.0550 0.0400 0.0500 652,000 +0.01(+42.86%)
Sep 15, 2016 0.0350 0.0350 0.0350 0.0350 107,000 +0.00(+0.00%)
Sep 13, 2016 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.