Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (TSV: ETF )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+0.00%)
Nov 28, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 27, 2018 0.0300 0.0300 0.0300 0.0300 100,000 -0.01(-14.29%)
Nov 21, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 20, 2018 0.0350 0.0350 0.0350 0.0350 68,000 +0.01(+16.67%)
Nov 19, 2018 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-25.00%)
Nov 13, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 12, 2018 0.0350 0.0350 0.0350 0.0350 101,000 -0.00(-12.50%)
Nov 08, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 07, 2018 0.0350 0.0400 0.0350 0.0400 103,000 +0.00(+14.29%)
Nov 06, 2018 0.0350 0.0350 0.0350 0.0350 209,000 +0.00(+0.00%)
Nov 05, 2018 0.0400 0.0400 0.0350 0.0350 22,000 +0.00(+0.00%)
Nov 01, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 31, 2018 0.0350 0.0350 0.0350 0.0350 133,350 +0.01(+16.67%)
Oct 30, 2018 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Oct 29, 2018 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Oct 26, 2018 0.0300 0.0300 0.0300 0.0300 116,005 +0.00(+0.00%)
Oct 25, 2018 0.0400 0.0400 0.0300 0.0300 2,900 -0.01(-25.00%)
Oct 22, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 19, 2018 0.0400 0.0400 0.0400 0.0400 2,754 +0.00(+0.00%)
Oct 18, 2018 0.0300 0.0400 0.0300 0.0400 132,000 +0.00(+14.29%)
Oct 16, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 15, 2018 0.0350 0.0350 0.0300 0.0300 14,200 -0.01(-25.00%)
Oct 11, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 10, 2018 0.0400 0.0400 0.0350 0.0350 208,800 -0.01(-22.22%)
Oct 09, 2018 0.0450 0.0450 0.0450 105 +0.00(+0.00%)
Oct 04, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 03, 2018 0.0450 0.0500 0.0450 0.0500 96,288 +0.00(+0.00%)
Oct 02, 2018 0.0500 0.0500 0.0500 100 +0.00(+0.00%)
Oct 01, 2018 0.0400 0.0500 0.0400 0.0500 11,779 +0.00(+0.00%)
Sep 28, 2018 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Sep 26, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Sep 25, 2018 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Sep 24, 2018 0.0500 0.0500 0.0500 0.0500 27,641 +0.01(+11.11%)
Sep 21, 2018 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+12.50%)
Sep 20, 2018 0.0450 0.0450 0.0400 0.0400 36,000 -0.00(-11.11%)
Sep 19, 2018 0.0450 0.0450 0.0450 0.0450 55,000 +0.00(+0.00%)
Sep 18, 2018 0.0600 0.0600 0.0450 0.0450 204,144 -0.01(-25.00%)
Sep 17, 2018 0.0550 0.0600 0.0550 0.0600 54,000 +0.01(+20.00%)
Sep 14, 2018 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Sep 13, 2018 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Sep 12, 2018 0.0500 0.0550 0.0450 0.0500 602,000 +0.00(+0.00%)
Sep 11, 2018 0.0500 0.0500 0.0450 0.0500 277,000 +0.01(+11.11%)
Sep 10, 2018 0.0500 0.0500 0.0450 0.0450 73,853 +0.00(+0.00%)
Sep 07, 2018 0.0450 0.0500 0.0450 0.0450 252,010 +0.00(+0.00%)
Sep 06, 2018 0.0500 0.0500 0.0450 0.0450 17,009 -0.01(-18.18%)
Sep 05, 2018 0.0450 0.0550 0.0400 0.0550 3,288,173 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.