Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.738 ILS +0.034 (+0.93%)
Streaming Realtime Price Updated: 12:01 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 3.727 3.727 3.727 0 +0.02(+0.48%)
Nov 29, 2018 3.709 3.709 3.709 3.709 1 -0.02(-0.58%)
Nov 28, 2018 3.731 3.731 3.731 3.731 1 -0.00(-0.07%)
Nov 27, 2018 3.734 3.734 3.734 3.734 1 +0.02(+0.62%)
Nov 26, 2018 3.711 3.711 3.711 3.711 1 -0.02(-0.59%)
Nov 23, 2018 3.733 3.733 3.733 0 -0.00(-0.12%)
Nov 22, 2018 3.737 3.737 3.737 3.737 1 +0.01(+0.25%)
Nov 21, 2018 3.728 3.728 3.728 3.728 1 -0.00(-0.02%)
Nov 20, 2018 3.729 3.729 3.729 3.729 1 +0.03(+0.73%)
Nov 19, 2018 3.702 3.702 3.702 3.702 1 -0.00(-0.04%)
Nov 16, 2018 3.703 3.703 3.703 0 -0.01(-0.21%)
Nov 15, 2018 3.711 3.711 3.711 3.711 1 +0.02(+0.48%)
Nov 14, 2018 3.693 3.693 3.693 3.693 1 +0.00(+0.05%)
Nov 13, 2018 3.692 3.692 3.692 3.692 1 -0.00(-0.01%)
Nov 12, 2018 3.692 3.692 3.692 3.692 1 +0.02(+0.56%)
Nov 09, 2018 3.671 3.671 3.671 0 +0.01(+0.17%)
Nov 08, 2018 3.665 3.665 3.665 3.665 1 -0.00(-0.00%)
Nov 07, 2018 3.665 3.665 3.665 3.665 1 -0.02(-0.57%)
Nov 06, 2018 3.686 3.686 3.686 0 -0.00(-0.08%)
Nov 05, 2018 3.689 3.689 3.689 3.689 1 -0.00(-0.11%)
Nov 02, 2018 3.693 3.693 3.693 0 -0.01(-0.18%)
Nov 01, 2018 3.700 3.700 3.700 3.700 1 -0.02(-0.58%)
Oct 31, 2018 3.721 3.721 3.721 3.721 1 +0.01(+0.26%)
Oct 30, 2018 3.712 3.712 3.712 3.712 1 +0.01(+0.23%)
Oct 29, 2018 3.703 3.703 3.703 3.703 1 -0.00(-0.02%)
Oct 28, 2018 3.703 3.703 3.703 3.703 1 +0.00(+0.02%)
Oct 26, 2018 3.692 3.704 3.692 3.703 429 +0.01(+0.29%)
Oct 25, 2018 3.692 3.692 3.692 3.692 1 +0.01(+0.35%)
Oct 24, 2018 3.679 3.679 3.679 3.679 1 +0.01(+0.24%)
Oct 23, 2018 3.671 3.671 3.671 3.671 1 +0.01(+0.27%)
Oct 22, 2018 3.661 3.661 3.661 3.661 1 +0.00(+0.11%)
Oct 19, 2018 3.657 3.657 3.657 0 -0.00(-0.02%)
Oct 18, 2018 3.657 3.657 3.657 3.657 1 +0.01(+0.36%)
Oct 17, 2018 3.644 3.644 3.644 3.644 1 +0.01(+0.15%)
Oct 16, 2018 3.639 3.639 3.639 3.639 2 -0.00(-0.10%)
Oct 15, 2018 3.644 3.647 3.641 3.642 746 +0.02(+0.44%)
Oct 14, 2018 3.622 3.628 3.620 3.626 618 +0.01(+0.31%)
Oct 12, 2018 3.623 3.636 3.615 3.615 10,427 -0.01(-0.37%)
Oct 11, 2018 3.623 3.629 3.623 3.628 399 +0.01(+0.15%)
Oct 10, 2018 3.630 3.632 3.623 3.623 1,052 -0.01(-0.35%)
Oct 09, 2018 3.635 3.636 3.635 3.635 277 -0.00(-0.11%)
Oct 08, 2018 3.636 3.643 3.636 3.640 205 +0.02(+0.65%)
Oct 07, 2018 3.612 3.619 3.612 3.616 369 -0.01(-0.18%)
Oct 05, 2018 3.629 3.636 3.619 3.623 12,025 -0.01(-0.28%)
Oct 04, 2018 3.629 3.633 3.629 3.633 94 +0.00(+0.02%)
Oct 03, 2018 3.636 3.636 3.630 3.632 286 -0.01(-0.41%)
Oct 02, 2018 3.642 3.648 3.642 3.647 201 +0.01(+0.35%)
Oct 01, 2018 3.634 3.634 3.634 0 +0.00(+0.08%)
Sep 30, 2018 3.621 3.633 3.621 3.631 191 -0.00(-0.02%)
Sep 28, 2018 3.600 3.641 3.600 3.632 14,128 +0.03(+0.79%)
Sep 27, 2018 3.600 3.604 3.600 3.603 132 +0.03(+0.73%)
Sep 26, 2018 3.572 3.577 3.572 3.577 480 -0.01(-0.18%)
Sep 25, 2018 3.579 3.584 3.579 3.584 92 +0.01(+0.33%)
Sep 24, 2018 3.566 3.572 3.566 3.572 174 +0.01(+0.18%)
Sep 23, 2018 3.555 3.569 3.555 3.565 193 +0.00(+0.03%)
Sep 21, 2018 3.565 3.582 3.564 3.564 9,846 -0.01(-0.15%)
Sep 20, 2018 3.565 3.570 3.565 3.570 132 -0.01(-0.36%)
Sep 19, 2018 3.578 3.583 3.578 3.583 337 -0.00(-0.13%)
Sep 18, 2018 3.583 3.588 3.583 3.588 165 +0.02(+0.44%)
Sep 17, 2018 3.567 3.572 3.567 3.572 139 -0.00(-0.11%)
Sep 16, 2018 3.568 3.576 3.568 3.576 272 -0.00(-0.05%)
Sep 14, 2018 3.556 3.581 3.556 3.578 11,421 +0.02(+0.43%)
Sep 13, 2018 3.556 3.563 3.556 3.562 139 -0.01(-0.27%)
Sep 12, 2018 3.567 3.573 3.567 3.572 387 -0.01(-0.16%)
Sep 11, 2018 3.575 3.579 3.575 3.578 134 -0.00(-0.03%)
Sep 10, 2018 3.574 3.579 3.574 3.579 157 -0.00(-0.06%)
Sep 09, 2018 3.573 3.584 3.573 3.581 459 +0.00(+0.04%)
Sep 07, 2018 3.574 3.595 3.574 3.579 9,680 +0.00(+0.01%)
Sep 06, 2018 3.574 3.583 3.574 3.579 611 -0.02(-0.51%)
Sep 05, 2018 3.593 3.599 3.593 3.597 481 -0.02(-0.47%)
Sep 04, 2018 3.616 3.616 3.614 3.615 344 +0.01(+0.19%)
Sep 03, 2018 3.607 3.608 3.607 3.608 359 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.