Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.68 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 3.656 3.671 3.617 3.629 551,500 -0.03(-0.82%)
Nov 29, 2004 3.674 3.686 3.641 3.659 656,373 -0.02(-0.65%)
Nov 26, 2004 3.683 3.701 3.671 3.683 219,796 +0.00(+0.08%)
Nov 24, 2004 3.653 3.686 3.653 3.680 370,235 +0.03(+0.74%)
Nov 23, 2004 3.653 3.653 3.638 3.653 337,400 +0.00(+0.00%)
Nov 22, 2004 3.632 3.656 3.626 3.653 865,447 +0.02(+0.66%)
Nov 19, 2004 3.647 3.653 3.620 3.629 669,440 -0.00(-0.08%)
Nov 18, 2004 3.617 3.641 3.617 3.632 429,875 +0.01(+0.16%)
Nov 17, 2004 3.608 3.629 3.602 3.626 419,489 +0.02(+0.50%)
Nov 16, 2004 3.596 3.608 3.582 3.608 688,873 +0.01(+0.33%)
Nov 15, 2004 3.579 3.596 3.570 3.596 586,011 +0.02(+0.67%)
Nov 12, 2004 3.549 3.576 3.549 3.573 447,633 +0.02(+0.59%)
Nov 11, 2004 3.552 3.576 3.543 3.552 553,511 -0.00(-0.08%)
Nov 10, 2004 3.558 3.576 3.543 3.555 489,180 -0.00(-0.08%)
Nov 09, 2004 3.546 3.576 3.546 3.558 964,288 -0.01(-0.17%)
Nov 08, 2004 3.567 3.582 3.537 3.564 1,447,438 -0.05(-1.32%)
Nov 05, 2004 3.671 3.677 3.582 3.611 1,581,125 -0.09(-2.34%)
Nov 04, 2004 3.686 3.704 3.683 3.698 326,343 +0.00(+0.08%)
Nov 03, 2004 3.671 3.698 3.665 3.695 210,749 -0.01(-0.16%)
Nov 02, 2004 3.686 3.710 3.686 3.701 301,214 +0.01(+0.24%)
Nov 01, 2004 3.677 3.692 3.677 3.692 315,621 +0.01(+0.24%)
Oct 29, 2004 3.671 3.701 3.662 3.683 464,721 +0.01(+0.41%)
Oct 28, 2004 3.647 3.674 3.647 3.668 221,806 +0.00(+0.08%)
Oct 27, 2004 3.644 3.665 3.644 3.665 330,029 +0.01(+0.41%)
Oct 26, 2004 3.641 3.650 3.641 3.650 275,080 +0.00(+0.00%)
Oct 25, 2004 3.644 3.653 3.641 3.650 531,732 +0.01(+0.25%)
Oct 22, 2004 3.635 3.641 3.626 3.641 335,725 +0.01(+0.25%)
Oct 21, 2004 3.638 3.647 3.623 3.632 289,822 -0.01(-0.16%)
Oct 20, 2004 3.620 3.638 3.620 3.638 428,535 +0.00(+0.00%)
Oct 19, 2004 3.653 3.653 3.629 3.638 371,911 -0.01(-0.16%)
Oct 18, 2004 3.635 3.653 3.635 3.644 246,265 +0.00(+0.08%)
Oct 15, 2004 3.635 3.647 3.635 3.641 612,480 -0.00(-0.08%)
Oct 14, 2004 3.638 3.650 3.635 3.644 277,425 +0.01(+0.16%)
Oct 13, 2004 3.647 3.647 3.635 3.638 418,483 -0.00(-0.08%)
Oct 12, 2004 3.635 3.650 3.635 3.641 443,613 +0.01(+0.25%)
Oct 11, 2004 3.632 3.641 3.621 3.632 385,983 +0.00(+0.00%)
Oct 08, 2004 3.629 3.638 3.620 3.632 342,761 +0.01(+0.16%)
Oct 07, 2004 3.620 3.632 3.611 3.626 436,576 -0.00(-0.08%)
Oct 06, 2004 3.620 3.632 3.608 3.629 641,295 -0.00(-0.08%)
Oct 05, 2004 3.662 3.662 3.632 3.632 437,582 +0.00(+0.00%)
Oct 04, 2004 3.626 3.656 3.626 3.632 402,736 +0.01(+0.33%)
Oct 01, 2004 3.653 3.653 3.620 3.620 516,655 -0.00(-0.08%)
Sep 30, 2004 3.617 3.632 3.611 3.623 387,993 +0.00(+0.00%)
Sep 29, 2004 3.644 3.653 3.611 3.623 520,675 -0.02(-0.57%)
Sep 28, 2004 3.656 3.659 3.641 3.644 468,742 -0.00(-0.08%)
Sep 27, 2004 3.641 3.662 3.641 3.647 486,500 +0.00(+0.08%)
Sep 24, 2004 3.632 3.656 3.626 3.644 577,300 +0.01(+0.41%)
Sep 23, 2004 3.635 3.650 3.599 3.629 567,918 +0.01(+0.16%)
Sep 22, 2004 3.635 3.662 3.623 3.623 788,384 -0.03(-0.74%)
Sep 21, 2004 3.626 3.662 3.620 3.650 719,698 +0.02(+0.66%)
Sep 20, 2004 3.564 3.638 3.564 3.626 1,085,913 +0.05(+1.42%)
Sep 17, 2004 3.561 3.576 3.558 3.576 711,322 +0.01(+0.42%)
Sep 16, 2004 3.540 3.561 3.528 3.561 553,511 +0.03(+0.93%)
Sep 15, 2004 3.516 3.531 3.513 3.528 321,652 +0.01(+0.17%)
Sep 14, 2004 3.507 3.522 3.507 3.522 465,391 +0.02(+0.51%)
Sep 13, 2004 3.498 3.510 3.498 3.504 506,268 -0.00(-0.09%)
Sep 10, 2004 3.510 3.516 3.501 3.507 267,038 -0.00(-0.08%)
Sep 09, 2004 3.498 3.516 3.498 3.510 375,261 +0.01(+0.34%)
Sep 08, 2004 3.492 3.501 3.483 3.498 402,401 +0.01(+0.17%)
Sep 07, 2004 3.504 3.504 3.480 3.492 430,880 +0.00(+0.00%)
Sep 03, 2004 3.459 3.498 3.459 3.492 487,170 +0.02(+0.69%)
Sep 02, 2004 3.465 3.480 3.456 3.468 318,637 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.