Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Hecla Mining Company (NY: HL )

6.490 -0.280 (-4.14%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 6.590 6.595 6.330 6.490 13,192,272 -0.28(-4.14%)
Oct 30, 2024 6.980 6.995 6.710 6.770 10,672,766 -0.29(-4.11%)
Oct 29, 2024 6.940 7.090 6.860 7.060 11,060,303 +0.23(+3.37%)
Oct 28, 2024 6.800 6.935 6.750 6.830 7,809,976 +0.03(+0.44%)
Oct 25, 2024 6.920 7.070 6.780 6.800 11,506,744 -0.18(-2.58%)
Oct 24, 2024 7.230 7.250 6.800 6.980 17,896,046 -0.18(-2.51%)
Oct 23, 2024 7.330 7.370 7.030 7.160 12,397,261 -0.37(-4.91%)
Oct 22, 2024 7.530 7.680 7.475 7.530 11,010,245 +0.15(+2.03%)
Oct 21, 2024 7.510 7.560 7.230 7.380 15,645,980 +0.07(+0.96%)
Oct 18, 2024 6.870 7.350 6.850 7.310 12,791,135 +0.62(+9.27%)
Oct 17, 2024 6.790 6.880 6.680 6.690 9,331,622 -0.09(-1.33%)
Oct 16, 2024 6.840 6.985 6.780 6.780 9,653,237 +0.08(+1.19%)
Oct 15, 2024 6.480 6.710 6.480 6.700 8,130,520 +0.15(+2.29%)
Oct 14, 2024 6.590 6.610 6.420 6.550 7,141,993 -0.08(-1.21%)
Oct 11, 2024 6.640 6.795 6.620 6.630 9,816,712 +0.01(+0.15%)
Oct 10, 2024 6.360 6.650 6.350 6.620 10,086,154 +0.26(+4.09%)
Oct 09, 2024 6.310 6.400 6.260 6.360 7,552,545 -0.07(-1.09%)
Oct 08, 2024 6.340 6.450 6.250 6.430 8,528,075 -0.02(-0.31%)
Oct 07, 2024 6.550 6.550 6.395 6.450 7,052,929 -0.15(-2.27%)
Oct 04, 2024 6.630 6.880 6.580 6.600 10,671,431 -0.03(-0.45%)
Oct 03, 2024 6.470 6.650 6.455 6.630 8,259,431 +0.00(+0.00%)
Oct 02, 2024 6.550 6.770 6.530 6.630 9,406,332 +0.08(+1.22%)
Oct 01, 2024 6.770 6.790 6.450 6.550 14,865,761 -0.12(-1.80%)
Sep 30, 2024 6.670 6.770 6.610 6.670 12,795,197 -0.13(-1.91%)
Sep 27, 2024 7.160 7.210 6.740 6.800 13,993,781 -0.38(-5.29%)
Sep 26, 2024 7.170 7.400 7.170 7.180 17,282,242 +0.11(+1.56%)
Sep 25, 2024 7.000 7.200 6.985 7.070 13,811,391 +0.00(+0.00%)
Sep 24, 2024 6.760 7.140 6.695 7.070 15,834,345 +0.48(+7.28%)
Sep 23, 2024 6.820 6.860 6.590 6.590 11,907,151 -0.18(-2.66%)
Sep 20, 2024 6.780 6.860 6.670 6.770 20,359,660 +0.09(+1.35%)
Sep 19, 2024 6.840 6.880 6.570 6.680 9,955,089 +0.15(+2.30%)
Sep 18, 2024 6.770 6.990 6.500 6.530 14,666,360 -0.23(-3.40%)
Sep 17, 2024 6.790 6.850 6.660 6.760 10,615,834 -0.05(-0.73%)
Sep 16, 2024 6.840 6.955 6.741 6.810 16,808,040 -0.01(-0.15%)
Sep 13, 2024 6.630 6.860 6.560 6.820 16,866,160 +0.38(+5.90%)
Sep 12, 2024 6.100 6.500 6.030 6.440 14,494,358 +0.52(+8.78%)
Sep 11, 2024 5.670 5.940 5.640 5.920 7,429,377 +0.23(+4.04%)
Sep 10, 2024 5.570 5.710 5.475 5.690 6,303,358 +0.13(+2.34%)
Sep 09, 2024 5.500 5.650 5.500 5.560 6,928,971 +0.11(+2.02%)
Sep 06, 2024 5.670 5.680 5.400 5.450 7,868,655 -0.23(-4.05%)
Sep 05, 2024 5.670 5.780 5.605 5.680 7,634,653 +0.21(+3.84%)
Sep 04, 2024 5.370 5.580 5.290 5.470 7,863,998 +0.08(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.