Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vivint Solar Inc (NY: VSLR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 07, 2020		43.08	43.08	43.08	0	-0.12(-0.28%)
Oct 06, 2020	43.00	44.11	41.21	43.20	3,100,869	+0.08(+0.19%)
Oct 05, 2020	42.98	43.91	41.91	43.12	6,198,791	+1.10(+2.62%)
Oct 02, 2020	42.43	44.15	41.73	42.02	6,005,100	-1.86(-4.24%)
Oct 01, 2020	43.55	45.25	42.75	43.88	5,722,442	+1.53(+3.61%)
Sep 30, 2020	39.34	42.99	38.72	42.35	4,418,346	+2.38(+5.95%)
Sep 29, 2020	39.75	41.21	39.13	39.97	6,735,282	+0.52(+1.32%)
Sep 28, 2020	37.45	39.56	36.64	39.45	3,549,060	+3.02(+8.29%)
Sep 25, 2020	33.19	36.55	33.07	36.43	2,639,000	+3.18(+9.56%)
Sep 24, 2020	33.29	34.05	30.78	33.25	1,857,541	-0.60(-1.77%)
Sep 23, 2020	34.77	35.99	33.85	33.85	1,580,837	-0.68(-1.97%)
Sep 22, 2020	33.25	34.55	32.77	34.53	1,671,589	+1.44(+4.35%)
Sep 21, 2020	32.36	33.12	31.00	33.09	2,442,565	-0.15(-0.45%)
Sep 18, 2020	33.40	34.71	32.80	33.24	5,568,000	+0.50(+1.53%)
Sep 17, 2020	33.22	33.30	31.95	32.74	2,054,481	-1.57(-4.58%)
Sep 16, 2020	33.91	35.06	33.76	34.31	2,652,658	+0.84(+2.51%)
Sep 15, 2020	32.51	33.63	31.87	33.47	1,993,083	+1.06(+3.27%)
Sep 14, 2020	30.90	32.67	30.56	32.41	2,288,833	+1.89(+6.19%)
Sep 11, 2020	30.84	30.99	29.81	30.52	1,545,800	-0.17(-0.55%)
Sep 10, 2020	30.04	31.44	29.82	30.69	2,279,695	+0.48(+1.59%)
Sep 09, 2020	28.72	30.53	28.61	30.21	2,443,267	+1.92(+6.79%)
Sep 08, 2020	25.14	29.35	25.01	28.29	2,812,941	+1.43(+5.32%)
Sep 04, 2020	28.35	28.68	23.15	26.86	4,156,300	-1.07(-3.83%)
Sep 03, 2020	30.55	30.62	27.30	27.93	2,310,941	-3.23(-10.37%)
Sep 02, 2020	32.00	32.25	29.87	31.16	2,435,278	-0.74(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Vivint Solar Inc (NY: VSLR )

Historical Prices