Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: AIU )

0.5381 +0.0031 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.140 1.140 1.030 1.050 5,679 -0.03(-2.78%)
Nov 28, 2022 1.080 126 -0.01(-0.92%)
Nov 25, 2022 1.090 1.094 1.090 1.090 9,465 -0.02(-1.81%)
Nov 23, 2022 1.060 1.140 1.030 1.110 12,299 -0.03(-2.62%)
Nov 22, 2022 1.240 1.240 1.110 1.140 32,125 -0.00(-0.25%)
Nov 21, 2022 1.150 1.290 1.105 1.143 28,039 -0.11(-8.57%)
Nov 18, 2022 1.280 1.280 1.220 1.250 3,085 -0.02(-1.57%)
Nov 17, 2022 1.170 1.270 1.150 1.270 6,490 +0.05(+4.53%)
Nov 16, 2022 1.140 1.240 1.090 1.215 12,402 -0.02(-2.02%)
Nov 15, 2022 1.180 1.260 1.068 1.240 39,261 +0.12(+10.71%)
Nov 14, 2022 1.190 1.240 1.070 1.120 23,912 +0.02(+1.82%)
Nov 11, 2022 1.030 1.130 1.030 1.100 21,198 -0.01(-0.90%)
Nov 10, 2022 1.060 1.130 1.020 1.110 22,535 +0.02(+1.83%)
Nov 09, 2022 1.120 1.300 1.040 1.090 300,350 +0.06(+5.83%)
Nov 08, 2022 1.020 1.070 1.010 1.030 16,983 +0.00(+0.00%)
Nov 07, 2022 1.050 1.050 1.020 1.030 5,242 -0.04(-4.19%)
Nov 04, 2022 1.010 1.090 1.010 1.075 3,445 -0.01(-0.46%)
Nov 03, 2022 1.130 1.130 1.032 1.080 4,595 +0.04(+3.85%)
Nov 02, 2022 1.080 1.080 1.000 1.040 22,078 -0.04(-4.15%)
Nov 01, 2022 1.050 1.100 1.050 1.085 7,849 +0.03(+3.33%)
Oct 31, 2022 1.030 1.050 0.9901 1.050 23,818 +0.01(+0.96%)
Oct 28, 2022 1.030 1.040 0.9900 1.040 19,054 -0.00(-0.04%)
Oct 27, 2022 1.010 1.050 0.9851 1.040 14,632 +0.00(+0.04%)
Oct 26, 2022 0.9900 1.050 0.9879 1.040 10,374 +0.00(+0.00%)
Oct 25, 2022 1.030 1.050 0.9801 1.040 5,736 +0.00(+0.00%)
Oct 24, 2022 1.030 1.050 0.9800 1.040 19,251 -0.01(-0.95%)
Oct 21, 2022 1.030 1.060 1.030 1.050 6,574 -0.00(-0.26%)
Oct 20, 2022 1.040 1.080 1.000 1.053 86,654 +0.00(+0.26%)
Oct 19, 2022 0.9700 1.110 0.9700 1.050 17,378 +0.01(+0.96%)
Oct 18, 2022 1.050 1.050 0.9400 1.040 16,966 -0.00(-0.01%)
Oct 17, 2022 0.9900 1.050 0.9900 1.040 27,512 +0.00(+0.01%)
Oct 14, 2022 1.010 1.060 1.010 1.040 14,552 -0.01(-0.95%)
Oct 13, 2022 0.9200 1.050 0.9200 1.050 20,558 +0.00(+0.00%)
Oct 12, 2022 1.020 1.050 1.020 1.050 7,346 -0.01(-0.94%)
Oct 11, 2022 1.000 1.060 0.9600 1.060 8,151 +0.00(+0.01%)
Oct 10, 2022 1.070 1.070 1.000 1.060 8,531 -0.02(-1.86%)
Oct 07, 2022 1.110 1.110 1.044 1.080 4,383 -0.02(-1.82%)
Oct 06, 2022 1.200 1.200 1.002 1.100 95,036 -0.03(-2.65%)
Oct 05, 2022 1.120 1.150 1.070 1.130 26,411 +0.04(+3.67%)
Oct 04, 2022 1.070 1.110 1.040 1.090 5,717 +0.02(+1.87%)
Oct 03, 2022 0.9800 1.080 0.9800 1.070 83,815 +0.04(+3.88%)
Sep 30, 2022 1.030 1.050 0.9400 1.030 14,082 +0.00(+0.00%)
Sep 29, 2022 0.9800 1.040 0.9759 1.030 14,696 +0.04(+3.55%)
Sep 28, 2022 0.9991 1.013 0.9700 0.9947 4,604 -0.04(-3.43%)
Sep 27, 2022 0.9600 1.040 0.9600 1.030 55,394 -0.00(-0.06%)
Sep 26, 2022 0.9821 1.040 0.9000 1.031 84,902 +0.00(+0.06%)
Sep 23, 2022 1.000 1.030 0.7000 1.030 487,159 +0.00(+0.00%)
Sep 22, 2022 0.9500 1.040 0.9220 1.030 38,418 +0.00(+0.00%)
Sep 21, 2022 1.020 1.040 0.9300 1.030 27,092 +0.00(+0.01%)
Sep 20, 2022 1.080 1.080 0.9395 1.030 18,582 -0.00(-0.01%)
Sep 19, 2022 1.010 1.030 0.9600 1.030 44,844 +0.00(+0.00%)
Sep 16, 2022 1.060 1.060 0.9900 1.030 93,506 -0.02(-1.90%)
Sep 15, 2022 1.090 1.090 1.000 1.050 20,343 -0.02(-1.88%)
Sep 14, 2022 1.030 1.090 1.030 1.070 22,904 -0.01(-0.92%)
Sep 13, 2022 1.010 1.090 1.010 1.080 38,667 +0.04(+3.85%)
Sep 12, 2022 1.080 1.080 0.9901 1.040 8,878 -0.04(-3.70%)
Sep 09, 2022 0.9600 1.080 0.9500 1.080 25,236 +0.06(+5.88%)
Sep 08, 2022 1.000 1.020 0.9999 1.020 18,975 +0.00(+0.00%)
Sep 07, 2022 0.9500 1.030 0.9398 1.020 23,994 +0.00(+0.00%)
Sep 06, 2022 1.040 1.040 0.9700 1.020 9,266 +0.00(+0.01%)
Sep 02, 2022 1.070 1.070 0.9800 1.020 65,497 -0.02(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.