Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Xigem Technologies Corp (CSE: XIGM )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:59 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 13, 2023 0.0450 0 +0.01(+50.00%)
Nov 10, 2023 0.0300 0.0300 0.0300 0.0300 2,000 -0.02(-40.00%)
Oct 27, 2023 0.0500 0 +0.00(+0.00%)
Oct 25, 2023 0.0500 0.0500 0 +0.02(+66.67%)
Oct 23, 2023 0.0300 0.0300 0 +0.00(+0.00%)
Oct 19, 2023 0.0300 0.0300 0 -0.01(-14.29%)
Oct 17, 2023 0.0350 0.0350 0 +0.01(+16.67%)
Oct 16, 2023 0.0300 0.0300 0.0300 0.0300 88,500 +0.00(+0.00%)
Oct 13, 2023 0.0200 0.0300 0.0200 0.0300 63,711 +0.00(+0.00%)
Sep 14, 2023 0.0300 0 -0.01(-14.29%)
Sep 12, 2023 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.