Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nasdaq Composite (NQ: COMP )

15,927.90 USD +316.14 (+2.03%)
Daily Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 14262 14289 14127 14226 0 -32.30(-0.23%)
Nov 29, 2023 14372 14423 14248 14258 0 -23.30(-0.16%)
Nov 28, 2023 14228 14304 14196 14282 0 +40.80(+0.29%)
Nov 27, 2023 14246 14306 14205 14241 0 -9.80(-0.07%)
Nov 24, 2023 14238 14270 14214 14251 0 -15.10(-0.11%)
Nov 22, 2023 14295 14360 14227 14266 0 +65.90(+0.46%)
Nov 21, 2023 14217 14238 14146 14200 0 -84.50(-0.59%)
Nov 20, 2023 14141 14310 14134 14284 0 +159.00(+1.13%)
Nov 17, 2023 14107 14154 14064 14126 0 +11.80(+0.08%)
Nov 16, 2023 14066 14130 14034 14114 0 +9.90(+0.07%)
Nov 15, 2023 14147 14194 14061 14104 0 +9.40(+0.07%)
Nov 14, 2023 14015 14124 14003 14094 0 +326.70(+2.37%)
Nov 13, 2023 13738 13805 13688 13768 0 -30.40(-0.22%)
Nov 10, 2023 13571 13802 13556 13798 0 +276.60(+2.05%)
Nov 09, 2023 13685 13698 13506 13522 0 -128.90(-0.94%)
Nov 08, 2023 13658 13685 13574 13650 0 +10.50(+0.08%)
Nov 07, 2023 13565 13676 13517 13640 0 +121.10(+0.90%)
Nov 06, 2023 13517 13552 13436 13519 0 +40.50(+0.30%)
Nov 03, 2023 13351 13520 13345 13478 0 +184.10(+1.38%)
Nov 02, 2023 13225 13302 13178 13294 0 +232.70(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.