Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Renewable (NY: BEP )

25.66 -0.49 (-1.87%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 4.380 4.382 4.382 4.382 186,258 +0.05(+1.16%)
Dec 30, 2013 4.307 4.380 4.303 4.332 357,956 +0.03(+0.70%)
Dec 27, 2013 4.367 4.367 4.271 4.302 318,979 +0.01(+0.24%)
Dec 26, 2013 4.319 4.367 4.263 4.291 267,914 -0.03(-0.65%)
Dec 24, 2013 4.266 4.323 4.266 4.319 141,198 +0.05(+1.18%)
Dec 23, 2013 4.283 4.301 4.243 4.269 239,296 +0.02(+0.37%)
Dec 20, 2013 4.245 4.324 4.230 4.253 340,427 +0.02(+0.46%)
Dec 19, 2013 4.202 4.271 4.192 4.234 209,085 +0.03(+0.75%)
Dec 18, 2013 4.294 4.294 4.195 4.202 195,287 -0.06(-1.43%)
Dec 17, 2013 4.298 4.298 4.242 4.263 192,351 -0.01(-0.31%)
Dec 16, 2013 4.359 4.359 4.275 4.276 162,073 -0.08(-1.82%)
Dec 13, 2013 4.336 4.379 4.317 4.356 171,560 +0.07(+1.66%)
Dec 12, 2013 4.377 4.380 4.283 4.285 214,733 -0.05(-1.26%)
Dec 11, 2013 4.326 4.344 4.321 4.339 84,185 +0.03(+0.69%)
Dec 10, 2013 4.318 4.319 4.294 4.309 97,904 +0.02(+0.38%)
Dec 09, 2013 4.349 4.354 4.281 4.293 78,300 -0.04(-0.99%)
Dec 06, 2013 4.281 4.337 4.278 4.336 99,895 +0.04(+0.92%)
Dec 05, 2013 4.276 4.311 4.273 4.296 62,958 +0.01(+0.15%)
Dec 04, 2013 4.407 4.407 4.243 4.290 387,487 -0.11(-2.43%)
Dec 03, 2013 4.323 4.408 4.311 4.396 157,793 +0.06(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.