Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Renewable (NY: BEP )

25.66 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 8.017 8.109 7.946 7.989 1,437,484 +0.11(+1.37%)
Dec 28, 2018 7.835 7.967 7.807 7.881 872,086 +0.09(+1.15%)
Dec 27, 2018 7.853 7.856 7.575 7.792 880,878 -0.03(-0.43%)
Dec 26, 2018 7.628 7.832 7.597 7.826 633,549 +0.24(+3.13%)
Dec 24, 2018 7.776 7.776 7.560 7.588 646,770 -0.18(-2.26%)
Dec 21, 2018 7.869 7.927 7.755 7.764 738,193 -0.14(-1.72%)
Dec 20, 2018 7.866 8.008 7.866 7.900 1,097,934 -0.07(-0.93%)
Dec 19, 2018 8.048 8.091 7.949 7.974 791,867 -0.07(-0.84%)
Dec 18, 2018 8.115 8.137 8.008 8.041 1,233,607 -0.09(-1.14%)
Dec 17, 2018 8.359 8.405 8.103 8.134 776,847 -0.27(-3.16%)
Dec 14, 2018 8.322 8.436 8.270 8.399 505,421 +0.06(+0.74%)
Dec 13, 2018 8.328 8.380 8.288 8.338 510,245 +0.01(+0.11%)
Dec 12, 2018 8.368 8.458 8.322 8.328 911,609 -0.02(-0.22%)
Dec 11, 2018 8.415 8.464 8.338 8.347 435,638 -0.03(-0.40%)
Dec 10, 2018 8.498 8.553 8.362 8.381 701,076 -0.14(-1.63%)
Dec 07, 2018 8.643 8.692 8.507 8.520 545,945 -0.09(-1.07%)
Dec 06, 2018 8.609 8.631 8.433 8.612 1,184,932 -0.21(-2.34%)
Dec 04, 2018 8.853 8.954 8.754 8.819 839,991 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.