Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(NY: AIU )

0.3950 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.000	1.020	0.9733	0.9733	8,908	-0.02(-1.69%)
Dec 28, 2023	1.010	1.010	0.9900	0.9900	2,180	-0.04(-3.88%)
Dec 27, 2023	0.9900	1.030	0.9900	1.030	2,976	+0.00(+0.00%)
Dec 26, 2023	1.030	1.030	0.9708	1.030	4,512	+0.00(+0.00%)
Dec 22, 2023	1.030	1.030	1.020	1.030	6,923	+0.03(+3.10%)
Dec 21, 2023	0.9800	1.018	0.9515	0.9990	16,654	+0.03(+2.83%)
Dec 20, 2023	0.9900	1.020	0.9715	0.9715	5,744	-0.06(-5.68%)
Dec 19, 2023	0.9800	1.030	0.9800	1.030	24,723	+0.06(+6.19%)
Dec 18, 2023	1.000	1.000	0.9500	0.9700	4,647	-0.03(-2.54%)
Dec 15, 2023	0.9953	0.9953	0.9953	0.9953	729	-0.00(-0.27%)
Dec 14, 2023	1.000	1.000	0.9980	0.9980	5,603	-0.01(-0.84%)
Dec 13, 2023	1.013	1.013	1.006	1.006	1,076	-0.03(-3.22%)
Dec 12, 2023	1.040	1.040	1.040	1.040	471	+0.02(+1.96%)
Dec 11, 2023	1.030	1.050	1.020	1.020	10,530	+0.03(+3.02%)
Dec 08, 2023	0.9900	1.005	0.9900	0.9901	935	-0.00(-0.19%)
Dec 07, 2023	1.000	1.030	0.9901	0.9920	4,619	-0.01(-0.80%)
Dec 06, 2023	1.010	1.046	0.9901	1.000	8,221	-0.01(-0.99%)
Dec 05, 2023	1.000	1.020	1.000	1.010	3,033	+0.01(+1.00%)
Dec 04, 2023	1.000	1.030	0.9000	1.000	27,291	-0.05(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

(NY: AIU )

Historical Prices