Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

W.R. Grace & Company (NY: GRA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 2.417 2.500 2.371 2.380 474,028 -0.08(-3.38%)
Dec 30, 2003 2.408 2.547 2.408 2.463 392,396 +0.06(+2.31%)
Dec 29, 2003 2.408 2.463 2.408 2.408 399,091 +0.00(+0.00%)
Dec 26, 2003 2.380 2.454 2.362 2.408 77,205 +0.00(+0.00%)
Dec 24, 2003 2.362 2.454 2.352 2.408 137,997 +0.01(+0.39%)
Dec 23, 2003 2.399 2.408 2.362 2.399 284,633 +0.05(+1.97%)
Dec 22, 2003 2.325 2.436 2.325 2.352 326,529 +0.02(+0.79%)
Dec 19, 2003 2.454 2.454 2.334 2.334 357,519 -0.14(-5.62%)
Dec 18, 2003 2.454 2.528 2.436 2.473 337,002 +0.05(+1.91%)
Dec 17, 2003 2.612 2.612 2.556 2.426 571,425 -0.21(-8.07%)
Dec 16, 2003 2.538 2.639 2.538 2.639 167,151 +0.11(+4.40%)
Dec 15, 2003 2.797 2.797 2.528 2.528 411,292 -0.19(-7.14%)
Dec 12, 2003 2.352 2.723 2.297 2.723 1,016,947 +0.37(+15.75%)
Dec 11, 2003 2.093 2.399 2.093 2.352 298,454 +0.19(+8.55%)
Dec 10, 2003 2.223 2.260 2.130 2.167 233,666 -0.06(-2.50%)
Dec 09, 2003 2.315 2.399 2.139 2.223 670,982 -0.09(-4.00%)
Dec 08, 2003 2.417 2.547 2.315 2.315 564,083 -0.10(-4.21%)
Dec 05, 2003 2.538 2.538 2.454 2.417 115,537 -0.10(-4.04%)
Dec 04, 2003 2.500 2.630 2.482 2.519 605,655 +0.02(+0.74%)
Dec 03, 2003 2.519 2.593 2.500 2.500 260,229 +0.00(+0.00%)
Dec 02, 2003 2.593 2.593 2.500 2.500 123,096 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.