Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harborside Inc (OP: HBORF )

N/A UNCHANGED
Last Price Updated: 2:36 PM EDT, Jul 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.3587 0.3800 0.3543 0.3650 84,411 +0.01(+1.39%)
Dec 30, 2021 0.3506 0.3636 0.3400 0.3600 195,867 +0.01(+2.07%)
Dec 29, 2021 0.3250 0.3635 0.3250 0.3527 121,588 -0.00(-0.65%)
Dec 28, 2021 0.3423 0.3608 0.3201 0.3550 216,140 -0.01(-1.39%)
Dec 27, 2021 0.3434 0.3825 0.3175 0.3600 123,547 +0.01(+2.56%)
Dec 23, 2021 0.3690 0.3690 0.3229 0.3510 1,404,376 -0.01(-2.50%)
Dec 22, 2021 0.2989 0.4096 0.2989 0.3600 295,533 -0.04(-10.16%)
Dec 21, 2021 0.4050 0.4390 0.3961 0.4007 108,880 -0.02(-4.60%)
Dec 20, 2021 0.4200 0.4893 0.4008 0.4200 151,794 -0.09(-17.65%)
Dec 17, 2021 0.4911 0.5100 0.4200 0.5100 90,598 +0.07(+15.91%)
Dec 16, 2021 0.4586 0.4674 0.4200 0.4400 59,549 +0.00(+0.07%)
Dec 15, 2021 0.4700 0.4700 0.4300 0.4397 157,854 -0.02(-5.26%)
Dec 14, 2021 0.5000 0.5148 0.4502 0.4641 180,145 -0.04(-8.46%)
Dec 13, 2021 0.5398 0.5538 0.5070 0.5070 41,100 -0.03(-4.79%)
Dec 10, 2021 0.5400 0.5533 0.5271 0.5325 55,792 -0.01(-1.39%)
Dec 09, 2021 0.4757 0.5566 0.4757 0.5400 76,588 +0.02(+3.85%)
Dec 08, 2021 0.5500 0.5500 0.5135 0.5200 121,217 -0.01(-1.89%)
Dec 07, 2021 0.5548 0.5723 0.5200 0.5300 114,883 +0.01(+1.92%)
Dec 06, 2021 0.5000 0.6000 0.4960 0.5200 177,854 +0.00(+0.27%)
Dec 03, 2021 0.6000 0.6000 0.5100 0.5186 144,682 -0.02(-3.96%)
Dec 02, 2021 0.5943 0.6057 0.5366 0.5400 141,602 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.