Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

George Weston Limited (TSX: WN )

193.64 +0.77 (+0.40%)

Streaming Delayed Price Updated: 4:41 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	84.21	84.21	83.66	84.20	64,718	+0.22(+0.26%)
Dec 30, 2010	83.76	84.07	83.35	83.98	89,114	+0.43(+0.51%)
Dec 29, 2010	84.14	84.14	83.03	83.55	88,277	+0.07(+0.08%)
Dec 24, 2010	83.78	83.78	83.40	83.48	18,922	+0.08(+0.10%)
Dec 23, 2010	83.46	83.74	82.96	83.40	93,137	+0.17(+0.20%)
Dec 22, 2010	82.99	83.66	82.69	83.23	157,873	+0.58(+0.70%)
Dec 21, 2010	82.30	82.86	82.28	82.65	156,755	+0.35(+0.43%)
Dec 20, 2010	83.00	83.00	82.02	82.30	134,106	-0.40(-0.48%)
Dec 17, 2010	83.42	83.42	81.50	82.70	359,328	-0.16(-0.19%)
Dec 16, 2010	84.75	85.90	81.78	82.86	504,188	+3.48(+4.38%)
Dec 15, 2010	79.02	79.62	78.52	79.38	115,165	+0.35(+0.44%)
Dec 14, 2010	78.51	79.65	78.40	79.03	78,574	+0.33(+0.42%)
Dec 13, 2010	77.50	78.93	77.30	78.70	83,029	+0.69(+0.88%)
Dec 10, 2010	78.90	78.90	77.80	78.01	47,366	-0.45(-0.57%)
Dec 09, 2010	79.13	79.38	78.00	78.46	109,853	-0.70(-0.88%)
Dec 08, 2010	79.84	79.98	79.00	79.16	69,746	-0.84(-1.05%)
Dec 07, 2010	79.49	80.01	79.25	80.00	99,096	+0.25(+0.31%)
Dec 06, 2010	79.26	79.75	79.08	79.75	95,495	+0.65(+0.82%)
Dec 03, 2010	79.28	79.77	78.47	79.10	99,495	-0.17(-0.21%)
Dec 02, 2010	79.17	79.80	78.67	79.27	80,574	+0.10(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

George Weston Limited (TSX: WN )

Historical Prices