Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orgenesis Inc (NQ: ORGS )

0.4801 -0.0164 (-3.30%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 4.500 4.500 4.500 116,964 -0.05(-1.10%)
Dec 30, 2020 4.730 4.730 4.450 4.550 116,964 -0.18(-3.81%)
Dec 29, 2020 4.820 4.860 4.660 4.730 48,057 +0.00(+0.00%)
Dec 28, 2020 4.850 4.850 4.660 4.730 30,594 -0.12(-2.47%)
Dec 24, 2020 4.810 4.940 4.800 4.850 15,400 +0.00(+0.00%)
Dec 23, 2020 4.810 4.970 4.750 4.850 87,044 +0.13(+2.75%)
Dec 22, 2020 4.620 4.980 4.620 4.720 110,048 +0.12(+2.61%)
Dec 21, 2020 4.490 4.700 4.430 4.600 53,448 +0.10(+2.22%)
Dec 18, 2020 4.650 4.780 4.500 4.500 213,400 -0.21(-4.46%)
Dec 17, 2020 4.650 4.840 4.460 4.710 154,008 +0.11(+2.39%)
Dec 16, 2020 4.740 4.850 4.600 4.600 40,437 -0.16(-3.36%)
Dec 15, 2020 4.790 4.970 4.620 4.760 29,096 +0.04(+0.85%)
Dec 14, 2020 4.880 5.170 4.680 4.720 66,189 -0.16(-3.28%)
Dec 11, 2020 4.490 4.990 4.490 4.880 66,200 +0.40(+8.93%)
Dec 10, 2020 4.370 4.590 4.370 4.480 33,148 +0.04(+0.90%)
Dec 09, 2020 4.590 4.700 4.320 4.440 148,066 -0.12(-2.63%)
Dec 08, 2020 4.400 4.600 4.310 4.560 65,052 +0.13(+2.93%)
Dec 07, 2020 4.560 4.580 4.410 4.430 57,846 -0.14(-3.06%)
Dec 04, 2020 4.510 4.650 4.440 4.570 40,600 +0.09(+2.01%)
Dec 03, 2020 4.460 4.600 4.430 4.480 37,064 +0.08(+1.82%)
Dec 02, 2020 4.570 4.630 4.400 4.400 23,472 -0.22(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.