Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orgenesis Inc (NQ: ORGS )

0.5149 +0.0289 (+5.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.800 2.930 2.770 2.880 98,555 +0.13(+4.73%)
Dec 30, 2021 2.560 2.810 2.560 2.750 204,349 +0.14(+5.36%)
Dec 29, 2021 2.720 2.770 2.590 2.610 183,955 -0.16(-5.78%)
Dec 28, 2021 2.880 2.940 2.690 2.770 221,133 -0.11(-3.82%)
Dec 27, 2021 3.040 3.120 2.850 2.880 54,901 -0.14(-4.64%)
Dec 23, 2021 3.000 3.050 2.970 3.020 23,646 +0.01(+0.33%)
Dec 22, 2021 3.090 3.120 2.970 3.010 75,100 -0.02(-0.66%)
Dec 21, 2021 3.000 3.050 2.970 3.030 83,266 +0.03(+1.00%)
Dec 20, 2021 3.230 3.230 2.930 3.000 55,211 -0.19(-5.96%)
Dec 17, 2021 2.850 3.190 2.850 3.190 72,966 +0.30(+10.38%)
Dec 16, 2021 3.020 3.020 2.830 2.890 71,633 -0.07(-2.36%)
Dec 15, 2021 2.920 2.980 2.800 2.960 95,471 +0.05(+1.72%)
Dec 14, 2021 2.980 3.040 2.900 2.910 81,557 -0.12(-3.96%)
Dec 13, 2021 3.400 3.430 2.935 3.030 176,807 -0.37(-10.88%)
Dec 10, 2021 3.330 3.440 3.300 3.400 75,195 +0.07(+2.10%)
Dec 09, 2021 3.400 3.470 3.240 3.330 48,649 -0.04(-1.19%)
Dec 08, 2021 3.370 3.380 3.205 3.370 88,833 +0.05(+1.51%)
Dec 07, 2021 3.140 3.410 3.068 3.320 49,653 +0.17(+5.40%)
Dec 06, 2021 2.960 3.180 2.880 3.150 134,620 +0.26(+9.00%)
Dec 03, 2021 3.110 3.110 2.880 2.890 65,430 -0.22(-7.07%)
Dec 02, 2021 3.150 3.150 3.015 3.110 59,352 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.