Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cable One Inc (NY: CABO )

368.28 +4.07 (+1.12%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	771.61	773.52	758.43	771.71	27,524	+3.45(+0.45%)
Dec 28, 2018	762.85	770.67	753.92	768.26	23,166	+8.01(+1.05%)
Dec 27, 2018	745.28	761.10	731.47	760.25	46,268	+6.52(+0.87%)
Dec 26, 2018	729.02	758.66	721.88	753.73	59,692	+25.30(+3.47%)
Dec 24, 2018	742.98	749.51	728.42	728.42	10,095	-19.23(-2.57%)
Dec 21, 2018	778.42	783.33	733.65	747.65	81,934	-29.89(-3.84%)
Dec 20, 2018	793.73	793.73	766.59	777.53	45,558	-12.23(-1.55%)
Dec 19, 2018	808.96	813.30	776.22	789.77	52,359	-17.87(-2.21%)
Dec 18, 2018	813.25	817.38	795.90	807.64	51,241	-2.10(-0.26%)
Dec 17, 2018	805.17	820.83	795.56	809.74	47,285	+4.79(+0.60%)
Dec 14, 2018	802.47	811.14	799.48	804.95	41,658	-6.84(-0.84%)
Dec 13, 2018	843.61	848.49	805.80	811.79	40,866	-30.59(-3.63%)
Dec 12, 2018	824.31	850.51	824.31	842.38	33,652	+23.17(+2.83%)
Dec 11, 2018	816.74	823.86	806.28	819.21	54,887	+9.06(+1.12%)
Dec 10, 2018	823.36	823.36	801.79	810.15	26,216	-8.80(-1.07%)
Dec 07, 2018	823.53	833.58	805.21	818.95	43,996	-7.25(-0.88%)
Dec 06, 2018	810.52	827.75	806.54	826.20	41,661	+11.47(+1.41%)
Dec 04, 2018	812.85	818.66	806.34	814.73	32,943	+3.34(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Cable One Inc (NY: CABO )

Historical Prices