Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cable One Inc (NY: CABO )

368.28 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2121 2121 2121 40,420 -21.44(-1.00%)
Dec 30, 2020 2197 2216 2136 2143 40,420 -41.44(-1.90%)
Dec 29, 2020 2167 2187 2154 2184 26,947 +27.25(+1.26%)
Dec 28, 2020 2170 2181 2157 2157 33,029 +4.07(+0.19%)
Dec 24, 2020 2124 2173 2124 2153 16,382 +25.14(+1.18%)
Dec 23, 2020 2130 2144 2113 2128 30,206 -10.44(-0.49%)
Dec 22, 2020 2103 2144 2103 2138 28,150 +30.49(+1.45%)
Dec 21, 2020 2097 2127 2045 2108 52,745 -23.26(-1.09%)
Dec 18, 2020 2114 2139 2095 2131 65,846 +31.67(+1.51%)
Dec 17, 2020 2076 2099 2070 2099 33,294 +25.80(+1.24%)
Dec 16, 2020 2077 2105 2050 2073 41,015 +6.34(+0.31%)
Dec 15, 2020 2048 2083 2020 2067 39,314 +25.53(+1.25%)
Dec 14, 2020 2032 2093 2032 2042 34,122 +24.88(+1.23%)
Dec 11, 2020 2014 2032 2002 2017 28,775 +0.96(+0.05%)
Dec 10, 2020 1975 2068 1964 2016 41,215 +35.61(+1.80%)
Dec 09, 2020 1989 2023 1957 1980 26,007 -9.08(-0.46%)
Dec 08, 2020 1985 1993 1955 1989 37,893 -13.52(-0.68%)
Dec 07, 2020 2010 2036 1984 2003 23,300 -6.64(-0.33%)
Dec 04, 2020 1980 2018 1980 2009 47,783 +44.54(+2.27%)
Dec 03, 2020 1951 1999 1949 1965 51,467 +23.22(+1.20%)
Dec 02, 2020 1919 1945 1908 1942 53,066 +15.50(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.