Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

George Weston Limited (TSX: WN )

220.85 -3.66 (-1.63%)
Streaming Delayed Price Updated: 4:26 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 54.18 54.43 53.78 54.15 84,979 +0.07(+0.13%)
Dec 28, 2007 54.00 54.08 53.23 54.08 111,610 +0.18(+0.33%)
Dec 27, 2007 53.72 54.21 53.24 53.90 40,975 +0.15(+0.28%)
Dec 26, 2007 53.20 54.00 53.75 53.75 38,066 +0.00(+0.00%)
Dec 24, 2007 53.20 54.00 53.75 53.75 38,066 +0.25(+0.47%)
Dec 21, 2007 53.01 54.64 52.77 53.50 297,865 -0.26(-0.48%)
Dec 20, 2007 51.59 54.10 51.51 53.76 194,377 +2.17(+4.21%)
Dec 19, 2007 50.11 52.47 50.11 51.59 195,266 +0.11(+0.21%)
Dec 18, 2007 51.05 51.79 50.60 51.48 204,289 +0.80(+1.58%)
Dec 17, 2007 50.10 51.20 49.78 50.68 145,961 +0.18(+0.36%)
Dec 14, 2007 51.01 51.21 50.09 50.50 104,451 -0.44(-0.86%)
Dec 13, 2007 51.00 52.00 50.89 50.94 122,157 -0.49(-0.95%)
Dec 12, 2007 51.10 52.73 49.74 51.43 235,739 +0.02(+0.04%)
Dec 11, 2007 52.49 53.28 51.30 51.41 222,185 -1.54(-2.91%)
Dec 10, 2007 52.50 53.43 52.21 52.95 114,169 -0.11(-0.21%)
Dec 07, 2007 53.03 54.32 52.34 53.06 78,365 -0.86(-1.59%)
Dec 06, 2007 54.74 54.74 53.16 53.92 110,088 -0.08(-0.15%)
Dec 05, 2007 53.32 55.99 53.32 54.00 285,915 +0.37(+0.69%)
Dec 04, 2007 54.49 54.82 53.07 53.63 212,761 -1.07(-1.96%)
Dec 03, 2007 54.20 55.92 54.20 54.70 99,547 -0.14(-0.26%)
Nov 30, 2007 53.25 54.84 52.57 54.84 295,935 +2.48(+4.74%)
Nov 29, 2007 51.86 52.59 51.68 52.36 89,011 +0.30(+0.58%)
Nov 28, 2007 52.21 52.47 51.77 52.06 128,444 +0.06(+0.12%)
Nov 27, 2007 52.72 52.98 51.47 52.00 211,426 -1.09(-2.05%)
Nov 26, 2007 53.50 53.50 52.74 53.09 237,813 -0.65(-1.21%)
Nov 23, 2007 54.01 54.17 53.00 53.74 160,096 +0.49(+0.92%)
Nov 21, 2007 52.55 53.85 52.45 53.25 200,661 +0.70(+1.33%)
Nov 20, 2007 50.50 52.66 50.27 52.55 285,383 +1.97(+3.89%)
Nov 19, 2007 54.92 54.94 50.43 50.58 310,369 -4.39(-7.99%)
Nov 16, 2007 56.80 57.30 54.97 54.97 240,778 -1.70(-3.00%)
Nov 15, 2007 64.20 64.20 56.50 56.67 446,555 -7.53(-11.73%)
Nov 14, 2007 65.82 65.82 63.86 64.20 66,564 -1.07(-1.64%)
Nov 13, 2007 65.55 65.55 63.85 65.27 149,448 +0.16(+0.25%)
Nov 12, 2007 65.04 65.41 64.38 65.11 49,089 +0.08(+0.12%)
Nov 09, 2007 64.50 65.77 64.26 65.03 78,314 -0.33(-0.50%)
Nov 08, 2007 64.68 65.40 64.40 65.36 98,408 +0.68(+1.05%)
Nov 07, 2007 65.90 65.90 64.49 64.68 152,952 -1.10(-1.67%)
Nov 06, 2007 67.50 67.67 64.57 65.78 116,294 -2.10(-3.09%)
Nov 05, 2007 68.25 68.56 67.37 67.88 105,005 -0.67(-0.98%)
Nov 02, 2007 69.00 69.10 68.25 68.55 167,578 -0.45(-0.65%)
Nov 01, 2007 68.85 69.22 68.62 69.00 114,882 -0.14(-0.20%)
Oct 31, 2007 69.00 69.16 68.30 69.14 154,919 +0.54(+0.79%)
Oct 30, 2007 69.71 69.71 68.32 68.60 85,762 -1.30(-1.86%)
Oct 29, 2007 69.94 70.00 69.34 69.90 102,384 -0.04(-0.06%)
Oct 26, 2007 69.00 69.94 68.79 69.94 86,109 +1.33(+1.94%)
Oct 25, 2007 69.49 69.49 68.61 68.61 83,372 -0.56(-0.81%)
Oct 24, 2007 68.50 69.30 68.38 69.17 52,675 +0.22(+0.32%)
Oct 23, 2007 68.55 69.44 68.55 68.95 77,858 +0.15(+0.22%)
Oct 19, 2007 69.25 69.45 68.27 68.80 99,625 -0.51(-0.74%)
Oct 18, 2007 69.85 69.90 69.18 69.31 68,674 -0.54(-0.77%)
Oct 17, 2007 69.50 69.96 69.37 69.85 90,154 +0.35(+0.50%)
Oct 16, 2007 69.75 70.35 69.31 69.50 45,860 -0.33(-0.47%)
Oct 15, 2007 70.11 70.40 69.58 69.83 69,730 -0.67(-0.95%)
Oct 12, 2007 70.71 70.94 70.23 70.50 60,339 -0.20(-0.28%)
Oct 11, 2007 70.64 70.96 70.42 70.70 53,918 +0.32(+0.45%)
Oct 10, 2007 70.22 70.84 69.66 70.38 105,660 -0.38(-0.54%)
Oct 09, 2007 71.01 71.37 70.76 70.76 60,900 -0.49(-0.69%)
Oct 08, 2007 71.66 71.66 71.02 71.25 47,831 +0.00(+0.00%)
Oct 05, 2007 71.66 71.66 71.02 71.25 47,831 -0.01(-0.01%)
Oct 04, 2007 71.21 71.47 70.86 71.26 144,634 +0.25(+0.35%)
Oct 03, 2007 71.00 71.76 70.91 71.01 75,450 -0.49(-0.69%)
Oct 02, 2007 71.50 71.60 71.09 71.50 74,956 +0.27(+0.38%)
Oct 01, 2007 71.15 71.85 71.00 71.23 73,739 +0.23(+0.32%)
Sep 28, 2007 71.25 71.40 70.54 71.00 81,113 -0.40(-0.56%)
Sep 27, 2007 71.74 71.74 71.18 71.40 37,050 -0.17(-0.24%)
Sep 26, 2007 71.75 71.75 70.89 71.57 88,368 +0.12(+0.17%)
Sep 25, 2007 70.59 71.60 70.11 71.45 92,786 +1.15(+1.64%)
Sep 24, 2007 71.21 71.47 70.25 70.30 163,443 -0.70(-0.99%)
Sep 21, 2007 68.97 71.50 68.97 71.00 277,662 +2.20(+3.20%)
Sep 20, 2007 70.25 70.25 68.48 68.80 207,294 -1.12(-1.60%)
Sep 19, 2007 71.05 71.41 69.78 69.92 114,020 -1.13(-1.59%)
Sep 18, 2007 70.55 71.24 70.51 71.05 91,191 +0.09(+0.13%)
Sep 17, 2007 71.31 71.38 70.73 70.96 91,030 -0.32(-0.45%)
Sep 14, 2007 70.75 71.28 70.75 71.28 56,919 +0.36(+0.51%)
Sep 13, 2007 70.51 71.02 70.51 70.92 114,297 +0.08(+0.11%)
Sep 12, 2007 70.00 70.95 69.69 70.84 113,037 +0.53(+0.75%)
Sep 11, 2007 70.00 70.59 69.85 70.31 163,671 +0.53(+0.76%)
Sep 10, 2007 69.96 70.56 69.52 69.78 129,146 -0.42(-0.60%)
Sep 07, 2007 70.00 70.81 69.85 70.20 120,025 -0.71(-1.00%)
Sep 06, 2007 70.54 71.18 70.05 70.91 103,550 -0.24(-0.34%)
Sep 05, 2007 71.17 71.57 70.63 71.15 106,235 -0.35(-0.49%)
Sep 04, 2007 71.65 72.25 71.20 71.50 85,816 -0.10(-0.14%)
Aug 31, 2007 71.16 71.86 71.16 71.60 102,017 +0.52(+0.73%)
Aug 30, 2007 71.67 71.67 70.32 71.08 84,997 -0.48(-0.67%)
Aug 29, 2007 72.22 72.32 71.40 71.56 104,770 -0.46(-0.64%)
Aug 28, 2007 72.00 72.68 71.66 72.02 106,403 -0.11(-0.15%)
Aug 27, 2007 72.70 72.70 72.08 72.13 42,710 -0.59(-0.81%)
Aug 24, 2007 72.52 72.83 72.07 72.72 61,926 +0.20(+0.28%)
Aug 23, 2007 72.85 72.86 72.07 72.52 217,979 -0.36(-0.49%)
Aug 22, 2007 73.51 73.68 72.52 72.88 107,727 +0.07(+0.10%)
Aug 21, 2007 73.11 73.89 72.49 72.81 89,406 -0.28(-0.38%)
Aug 20, 2007 73.88 73.88 72.63 73.09 93,781 -0.16(-0.22%)
Aug 17, 2007 75.23 75.23 71.50 73.25 174,097 -0.04(-0.05%)
Aug 16, 2007 74.42 74.42 72.50 73.29 361,251 -1.01(-1.36%)
Aug 15, 2007 74.50 75.74 73.84 74.30 210,625 -1.30(-1.72%)
Aug 14, 2007 74.58 75.95 74.58 75.60 170,940 +1.01(+1.35%)
Aug 13, 2007 73.50 75.39 73.50 74.59 112,282 +0.27(+0.36%)
Aug 10, 2007 75.71 75.71 73.45 74.32 209,958 -0.98(-1.30%)
Aug 09, 2007 75.65 75.85 74.39 75.30 190,566 -0.35(-0.46%)
Aug 08, 2007 76.71 76.71 75.50 75.65 159,184 -0.39(-0.51%)
Aug 07, 2007 75.99 76.99 75.37 76.04 130,547 +0.24(+0.32%)
Aug 06, 2007 76.17 76.41 75.62 75.80 143,849 +0.00(+0.00%)
Aug 03, 2007 76.17 76.41 75.62 75.80 143,849 -0.88(-1.15%)
Aug 02, 2007 75.90 76.84 75.90 76.68 175,514 +0.08(+0.10%)
Aug 01, 2007 77.00 77.24 76.00 76.60 213,236 -0.51(-0.66%)
Jul 31, 2007 76.31 77.73 76.30 77.11 202,004 -0.34(-0.44%)
Jul 30, 2007 75.31 77.65 74.70 77.45 222,086 +1.71(+2.26%)
Jul 27, 2007 79.84 79.84 75.71 75.74 248,457 -3.60(-4.54%)
Jul 26, 2007 77.87 79.91 77.87 79.34 177,083 +0.64(+0.81%)
Jul 25, 2007 78.96 79.26 78.70 78.70 9,677 -0.21(-0.27%)
Jul 24, 2007 78.95 79.28 78.91 78.91 1,377 -0.59(-0.74%)
Jul 23, 2007 79.50 80.10 79.30 79.50 88,707 -0.44(-0.55%)
Jul 20, 2007 80.72 80.96 79.93 79.94 119,445 -0.63(-0.78%)
Jul 19, 2007 80.40 80.85 80.03 80.57 164,804 +0.17(+0.21%)
Jul 18, 2007 80.19 80.45 79.86 80.40 112,982 +0.21(+0.26%)
Jul 17, 2007 80.41 80.50 79.77 80.19 75,702 -0.16(-0.20%)
Jul 16, 2007 79.45 80.47 78.73 80.35 139,328 +0.30(+0.37%)
Jul 13, 2007 80.85 80.85 79.94 80.05 65,949 -0.59(-0.73%)
Jul 12, 2007 80.15 80.90 79.85 80.64 88,909 +0.62(+0.77%)
Jul 11, 2007 80.00 80.32 79.58 80.02 144,133 -0.17(-0.21%)
Jul 10, 2007 80.48 80.68 79.59 80.19 111,529 -0.30(-0.37%)
Jul 09, 2007 80.01 80.95 80.00 80.49 76,901 +0.39(+0.49%)
Jul 06, 2007 80.20 80.40 79.50 80.10 134,615 +0.18(+0.23%)
Jul 05, 2007 80.25 80.32 79.41 79.92 143,219 +0.11(+0.14%)
Jul 03, 2007 81.88 81.88 79.28 79.81 134,319 -0.24(-0.30%)
Jul 02, 2007 79.50 80.05 78.77 80.05 85,768 +0.00(+0.00%)
Jun 29, 2007 79.50 80.05 78.77 80.05 85,768 +0.41(+0.51%)
Jun 28, 2007 79.50 80.20 79.13 79.64 122,381 +0.26(+0.33%)
Jun 27, 2007 79.25 79.99 79.08 79.38 165,686 -0.39(-0.49%)
Jun 26, 2007 80.00 80.14 79.53 79.77 235,965 -0.08(-0.10%)
Jun 25, 2007 79.03 79.93 79.03 79.85 248,589 +0.40(+0.50%)
Jun 22, 2007 79.09 79.65 79.03 79.45 188,417 -0.17(-0.21%)
Jun 21, 2007 79.02 79.95 78.65 79.62 198,852 +0.27(+0.34%)
Jun 20, 2007 79.80 80.15 78.37 79.35 346,087 +1.28(+1.64%)
Jun 19, 2007 76.63 78.39 76.63 78.07 293,694 +1.00(+1.30%)
Jun 18, 2007 76.53 77.20 76.48 77.07 164,482 +0.07(+0.09%)
Jun 15, 2007 76.70 77.12 76.70 77.00 523,297 +0.04(+0.05%)
Jun 14, 2007 76.75 76.96 76.45 76.96 190,605 +0.21(+0.27%)
Jun 13, 2007 76.75 77.14 75.72 76.75 115,253 -0.45(-0.58%)
Jun 12, 2007 75.50 77.59 75.50 77.20 294,868 +1.55(+2.05%)
Jun 11, 2007 73.67 76.00 73.50 75.65 207,403 +1.55(+2.09%)
Jun 08, 2007 72.25 74.29 72.25 74.10 146,920 +1.84(+2.55%)
Jun 07, 2007 73.38 73.38 71.51 72.26 160,325 -0.60(-0.82%)
Jun 06, 2007 74.00 74.29 72.34 72.86 128,846 -1.40(-1.89%)
Jun 05, 2007 73.63 74.85 73.47 74.26 107,603 +0.20(+0.27%)
Jun 04, 2007 74.40 74.67 73.20 74.06 122,760 -0.95(-1.27%)
Jun 01, 2007 74.84 75.36 74.54 75.01 64,853 +0.18(+0.24%)
May 31, 2007 74.89 75.36 74.72 74.83 88,548 -0.27(-0.36%)
May 30, 2007 75.46 75.46 74.57 75.10 51,421 +0.00(+0.00%)
May 29, 2007 75.03 75.56 74.90 75.10 93,278 +0.02(+0.03%)
May 25, 2007 75.66 75.66 75.08 75.08 83,779 +0.11(+0.15%)
May 24, 2007 76.06 76.06 74.91 74.97 145,922 -0.68(-0.90%)
May 23, 2007 75.96 76.08 75.25 75.65 57,976 +0.16(+0.21%)
May 22, 2007 75.02 75.76 75.02 75.49 121,325 +0.38(+0.51%)
May 21, 2007 76.30 76.30 75.11 75.11 40,505 +0.00(+0.00%)
May 18, 2007 76.30 76.30 75.11 75.11 40,505 -0.71(-0.94%)
May 17, 2007 76.00 76.14 75.59 75.82 71,001 +0.22(+0.29%)
May 16, 2007 75.90 75.90 75.35 75.60 36,098 +0.21(+0.28%)
May 15, 2007 75.42 75.70 75.19 75.39 72,657 -0.15(-0.20%)
May 14, 2007 75.99 76.89 75.37 75.54 95,226 -0.05(-0.07%)
May 11, 2007 75.05 75.98 74.87 75.59 166,089 +0.00(+0.00%)
May 10, 2007 74.75 75.80 74.75 75.59 102,764 +0.44(+0.59%)
May 09, 2007 74.50 75.71 74.50 75.15 219,042 +0.36(+0.48%)
May 08, 2007 75.00 75.31 74.62 74.79 78,858 +0.10(+0.13%)
May 07, 2007 74.70 75.34 74.50 74.69 113,296 -0.50(-0.66%)
May 04, 2007 75.70 75.70 74.91 75.19 82,795 -0.06(-0.08%)
May 03, 2007 76.00 76.00 75.08 75.25 139,685 -0.70(-0.92%)
May 02, 2007 75.76 76.19 75.61 75.95 115,267 -0.59(-0.77%)
May 01, 2007 75.78 77.37 75.36 76.54 172,299 +0.44(+0.58%)
Apr 30, 2007 78.09 78.09 75.80 76.10 166,065 -1.46(-1.88%)
Apr 27, 2007 78.05 78.38 76.75 77.56 284,470 -2.28(-2.86%)
Apr 26, 2007 75.95 83.90 75.95 79.84 233,695 +3.34(+4.37%)
Apr 25, 2007 76.02 76.62 75.64 76.50 73,946 +0.48(+0.63%)
Apr 24, 2007 76.50 76.50 75.75 76.02 52,180 +0.05(+0.07%)
Apr 23, 2007 75.66 76.75 75.66 75.97 68,762 -0.25(-0.33%)
Apr 20, 2007 76.00 76.39 75.60 76.22 94,757 +0.75(+0.99%)
Apr 19, 2007 75.00 75.96 75.00 75.47 63,492 -0.58(-0.76%)
Apr 18, 2007 75.93 76.05 75.07 76.05 95,349 +0.74(+0.98%)
Apr 17, 2007 74.95 75.50 74.37 75.31 80,003 +0.71(+0.95%)
Apr 16, 2007 72.59 74.60 72.59 74.60 121,084 +1.70(+2.33%)
Apr 13, 2007 73.10 73.25 72.85 72.90 96,635 -0.20(-0.27%)
Apr 12, 2007 72.38 73.20 72.28 73.10 160,630 +0.40(+0.55%)
Apr 11, 2007 71.18 73.05 71.00 72.70 291,900 +1.68(+2.37%)
Apr 10, 2007 71.18 71.29 70.79 71.02 58,595 -0.17(-0.24%)
Apr 09, 2007 70.45 71.29 70.45 71.19 44,784 +0.56(+0.79%)
Apr 05, 2007 70.60 71.06 70.52 70.63 88,504 -0.18(-0.25%)
Apr 04, 2007 71.30 71.39 70.59 70.81 104,691 -0.46(-0.65%)
Apr 03, 2007 70.97 71.49 70.87 71.27 113,946 +0.41(+0.58%)
Apr 02, 2007 71.18 71.44 70.73 70.86 76,479 -0.07(-0.10%)
Mar 30, 2007 70.50 70.96 70.50 70.93 91,886 +0.18(+0.25%)
Mar 29, 2007 70.92 71.03 70.62 70.75 52,406 -0.23(-0.32%)
Mar 28, 2007 70.52 71.21 70.52 70.98 66,216 +0.22(+0.31%)
Mar 27, 2007 71.13 71.35 70.65 70.76 105,830 -0.39(-0.55%)
Mar 26, 2007 71.99 72.00 70.83 71.15 156,014 -0.67(-0.93%)
Mar 23, 2007 71.10 72.00 70.92 71.82 88,151 +0.72(+1.01%)
Mar 22, 2007 72.50 72.68 70.54 71.10 202,770 -1.47(-2.03%)
Mar 21, 2007 72.65 72.75 72.10 72.57 122,778 -0.10(-0.14%)
Mar 20, 2007 72.50 73.09 72.29 72.67 187,705 -0.31(-0.42%)
Mar 19, 2007 72.50 73.48 72.37 72.98 163,652 +0.77(+1.07%)
Mar 16, 2007 72.55 72.97 72.21 72.21 344,755 -0.70(-0.96%)
Mar 15, 2007 73.40 73.40 72.01 72.91 142,676 -0.40(-0.55%)
Mar 14, 2007 72.16 73.35 72.10 73.31 241,492 +1.15(+1.59%)
Mar 13, 2007 72.94 72.94 72.12 72.16 94,910 -1.27(-1.73%)
Mar 12, 2007 73.50 73.50 72.80 73.43 273,751 +0.33(+0.45%)
Mar 09, 2007 72.65 73.10 72.60 73.10 247,099 +0.29(+0.40%)
Mar 08, 2007 71.76 72.88 71.76 72.81 137,161 +0.31(+0.43%)
Mar 07, 2007 72.63 72.63 71.32 72.50 90,362 +0.66(+0.92%)
Mar 06, 2007 71.89 72.28 70.95 71.84 134,712 +0.79(+1.11%)
Mar 05, 2007 70.15 71.05 70.15 71.05 84,410 +0.30(+0.42%)
Mar 02, 2007 71.01 71.01 70.35 70.75 120,825 +0.25(+0.35%)
Mar 01, 2007 70.25 70.91 70.11 70.50 162,922 -0.50(-0.70%)
Feb 28, 2007 71.00 71.65 70.75 71.00 216,559 -0.09(-0.13%)
Feb 27, 2007 71.94 72.30 71.02 71.09 140,286 -0.57(-0.80%)
Feb 26, 2007 72.69 72.69 71.61 71.66 268,694 -0.62(-0.86%)
Feb 23, 2007 72.69 72.69 71.75 72.28 77,278 +0.08(+0.11%)
Feb 22, 2007 73.00 73.35 71.69 72.20 148,335 -1.20(-1.63%)
Feb 21, 2007 73.36 73.95 73.05 73.40 135,199 -0.40(-0.54%)
Feb 20, 2007 72.25 73.85 72.06 73.80 153,563 +1.60(+2.22%)
Feb 16, 2007 72.29 72.53 71.80 72.20 161,269 -0.05(-0.07%)
Feb 15, 2007 71.25 72.73 71.25 72.25 266,383 +0.80(+1.12%)
Feb 14, 2007 72.25 72.25 71.17 71.45 77,020 -0.31(-0.43%)
Feb 13, 2007 72.25 72.49 71.57 71.76 147,804 -0.21(-0.29%)
Feb 12, 2007 71.85 72.56 71.80 71.97 117,021 +0.15(+0.21%)
Feb 09, 2007 75.25 75.25 71.82 71.82 252,368 -3.21(-4.28%)
Feb 08, 2007 78.00 78.00 74.95 75.03 365,050 -3.02(-3.87%)
Feb 07, 2007 79.25 79.50 78.05 78.05 142,481 -0.70(-0.89%)
Feb 06, 2007 78.90 79.87 78.57 78.75 111,522 -0.15(-0.19%)
Feb 05, 2007 78.68 79.34 78.67 78.90 91,597 -0.11(-0.14%)
Feb 02, 2007 79.00 79.47 78.70 79.01 81,460 +0.11(+0.14%)
Feb 01, 2007 78.20 79.12 78.11 78.90 104,773 +0.71(+0.91%)
Jan 31, 2007 78.00 78.96 77.75 78.19 152,416 -0.11(-0.14%)
Jan 30, 2007 77.85 78.50 77.80 78.30 104,215 +0.23(+0.29%)
Jan 29, 2007 78.01 78.68 77.74 78.07 44,558 -0.31(-0.40%)
Jan 26, 2007 79.25 79.25 78.05 78.38 118,656 -0.52(-0.66%)
Jan 25, 2007 78.45 79.01 77.76 78.90 110,138 +0.45(+0.57%)
Jan 24, 2007 76.85 78.91 76.85 78.45 237,443 +1.15(+1.49%)
Jan 23, 2007 77.00 77.39 75.04 77.30 242,500 +0.28(+0.36%)
Jan 22, 2007 78.25 78.30 77.01 77.02 146,863 -1.00(-1.28%)
Jan 19, 2007 78.05 78.75 78.02 78.02 66,447 -0.26(-0.33%)
Jan 18, 2007 78.00 78.75 78.00 78.28 78,560 +0.73(+0.94%)
Jan 17, 2007 77.65 77.84 77.02 77.55 118,621 +0.35(+0.45%)
Jan 16, 2007 79.11 79.11 77.18 77.20 141,193 -0.80(-1.03%)
Jan 12, 2007 77.80 78.50 77.79 78.00 62,386 +0.62(+0.80%)
Jan 11, 2007 76.49 77.76 76.49 77.38 115,033 +1.23(+1.62%)
Jan 10, 2007 76.60 76.98 75.80 76.15 73,042 -0.42(-0.55%)
Jan 09, 2007 76.58 77.20 76.51 76.57 61,805 -0.38(-0.49%)
Jan 08, 2007 77.00 77.92 76.30 76.95 149,351 +0.66(+0.87%)
Jan 05, 2007 76.69 77.03 75.97 76.29 75,127 -1.05(-1.36%)
Jan 04, 2007 77.41 77.41 76.24 77.34 112,445 +0.41(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.