Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

George Weston Limited (TSX: WN )

220.85 -3.66 (-1.63%)
Streaming Delayed Price Updated: 4:26 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 106.94 106.94 106.94 0 -1.63(-1.50%)
Dec 30, 2015 109.14 109.30 108.29 108.57 51,154 -0.63(-0.58%)
Dec 29, 2015 108.20 109.77 107.55 109.20 76,723 +1.89(+1.76%)
Dec 24, 2015 107.31 107.31 107.31 0 +0.14(+0.13%)
Dec 23, 2015 108.25 108.25 106.01 107.17 63,317 -0.62(-0.58%)
Dec 22, 2015 107.58 107.95 105.93 107.79 108,881 +0.27(+0.25%)
Dec 21, 2015 107.75 108.55 106.80 107.52 134,508 +0.34(+0.32%)
Dec 18, 2015 106.50 107.62 106.40 107.18 277,156 +0.24(+0.22%)
Dec 17, 2015 107.37 107.87 105.73 106.94 135,320 -0.37(-0.34%)
Dec 16, 2015 105.54 107.40 105.46 107.31 184,291 +2.01(+1.91%)
Dec 15, 2015 106.22 106.22 104.44 105.30 252,027 +0.30(+0.29%)
Dec 14, 2015 105.46 105.98 104.24 105.00 416,464 +0.15(+0.14%)
Dec 11, 2015 106.09 106.75 104.67 104.85 346,602 -1.95(-1.83%)
Dec 10, 2015 105.70 107.72 105.40 106.80 440,150 -0.80(-0.74%)
Dec 09, 2015 107.06 107.64 106.00 107.60 277,737 +0.17(+0.16%)
Dec 08, 2015 106.94 107.69 106.17 107.43 164,737 -1.00(-0.92%)
Dec 07, 2015 106.70 108.65 106.17 108.43 183,599 +1.73(+1.62%)
Dec 04, 2015 108.12 108.67 106.23 106.70 155,526 -1.19(-1.10%)
Dec 03, 2015 109.85 109.85 107.26 107.89 114,984 -1.54(-1.41%)
Dec 02, 2015 109.48 110.11 108.36 109.43 190,864 +0.15(+0.14%)
Dec 01, 2015 109.73 110.32 108.97 109.28 263,087 +0.05(+0.05%)
Nov 30, 2015 110.07 110.39 108.96 109.23 336,867 -0.50(-0.46%)
Nov 27, 2015 111.98 111.99 108.81 109.73 121,248 -2.31(-2.06%)
Nov 26, 2015 113.00 113.00 111.29 112.04 77,886 -1.15(-1.02%)
Nov 25, 2015 110.96 114.78 110.65 113.19 544,961 +3.19(+2.90%)
Nov 24, 2015 109.39 111.12 108.21 110.00 218,309 +1.37(+1.26%)
Nov 23, 2015 109.29 108.26 108.63 130,115 +0.21(+0.19%)
Nov 20, 2015 109.25 109.25 107.96 108.42 109,292 -0.45(-0.41%)
Nov 19, 2015 110.04 110.19 107.42 108.87 135,950 -1.17(-1.06%)
Nov 18, 2015 109.76 111.32 109.41 110.04 140,218 +0.44(+0.40%)
Nov 17, 2015 108.70 109.75 108.35 109.60 121,829 +1.11(+1.02%)
Nov 16, 2015 105.26 108.72 105.25 108.49 89,320 +3.23(+3.07%)
Nov 13, 2015 105.80 106.80 105.19 105.26 94,302 -0.54(-0.51%)
Nov 12, 2015 107.93 108.05 105.76 105.80 423,566 -2.25(-2.08%)
Nov 11, 2015 107.69 109.00 107.35 108.05 110,697 +0.67(+0.62%)
Nov 10, 2015 108.29 108.76 107.05 107.38 93,272 -1.22(-1.12%)
Nov 09, 2015 109.93 107.60 108.60 96,666 -1.58(-1.43%)
Nov 06, 2015 111.48 111.51 109.05 110.18 99,152 -1.11(-1.00%)
Nov 05, 2015 111.05 111.61 110.69 111.29 98,270 +0.26(+0.23%)
Nov 04, 2015 110.46 111.77 110.36 111.03 115,131 +0.82(+0.74%)
Nov 03, 2015 109.06 110.27 108.27 110.21 133,875 +1.21(+1.11%)
Nov 02, 2015 110.35 110.64 108.66 109.00 117,412 -1.12(-1.02%)
Oct 30, 2015 111.57 109.26 110.12 187,637 -1.26(-1.13%)
Oct 29, 2015 112.34 112.34 110.30 111.38 72,898 -0.96(-0.85%)
Oct 28, 2015 111.71 112.73 111.17 112.34 98,482 +0.66(+0.59%)
Oct 27, 2015 112.06 113.06 111.31 111.68 96,003 -0.48(-0.43%)
Oct 26, 2015 113.92 113.99 111.85 112.16 138,183 -1.55(-1.36%)
Oct 23, 2015 114.52 114.86 113.26 113.71 77,074 -0.15(-0.13%)
Oct 22, 2015 112.12 114.47 112.12 113.86 96,898 +1.78(+1.59%)
Oct 21, 2015 111.90 112.66 111.39 112.08 72,001 +0.73(+0.66%)
Oct 20, 2015 111.45 112.05 111.30 111.35 82,964 +0.01(+0.01%)
Oct 19, 2015 110.01 111.52 109.94 111.34 88,251 +1.33(+1.21%)
Oct 16, 2015 111.03 111.34 110.00 110.01 390,330 -0.21(-0.19%)
Oct 15, 2015 109.30 110.36 109.21 110.22 140,517 +1.10(+1.01%)
Oct 14, 2015 109.35 110.32 108.85 109.12 138,204 -0.44(-0.40%)
Oct 13, 2015 107.13 110.32 106.91 109.56 222,724 +3.09(+2.90%)
Oct 09, 2015 106.47 106.47 106.47 0 -0.40(-0.37%)
Oct 08, 2015 107.23 108.12 106.54 106.87 173,147 +0.13(+0.12%)
Oct 07, 2015 107.77 107.82 106.67 106.74 102,360 -0.49(-0.46%)
Oct 06, 2015 109.00 109.38 107.15 107.23 104,378 -1.70(-1.56%)
Oct 05, 2015 108.96 110.63 108.93 108.93 420,508 +0.59(+0.54%)
Oct 02, 2015 106.70 108.56 106.20 108.34 183,857 +1.31(+1.22%)
Oct 01, 2015 107.94 108.25 106.28 107.03 121,442 -0.93(-0.86%)
Sep 30, 2015 107.39 108.25 107.10 107.96 251,349 +1.33(+1.25%)
Sep 29, 2015 106.61 107.35 106.17 106.63 464,648 +0.02(+0.02%)
Sep 28, 2015 107.33 107.97 106.54 106.61 270,270 -0.72(-0.67%)
Sep 25, 2015 108.25 108.49 107.12 107.33 203,975 -0.32(-0.30%)
Sep 24, 2015 107.41 108.09 106.43 107.65 161,469 +0.24(+0.22%)
Sep 23, 2015 108.25 109.01 106.48 107.41 170,215 -0.80(-0.74%)
Sep 22, 2015 108.57 109.18 107.40 108.21 191,781 -1.03(-0.94%)
Sep 21, 2015 109.93 109.93 108.48 109.24 285,699 +0.44(+0.40%)
Sep 18, 2015 107.90 110.11 107.57 108.80 483,179 -0.09(-0.08%)
Sep 17, 2015 108.58 109.18 107.85 108.89 70,407 +0.12(+0.11%)
Sep 16, 2015 107.97 109.25 107.63 108.77 86,271 +0.85(+0.79%)
Sep 15, 2015 107.98 108.12 107.00 107.92 156,670 +0.25(+0.23%)
Sep 14, 2015 108.67 108.67 107.20 107.67 93,584 -0.83(-0.76%)
Sep 11, 2015 108.56 109.48 108.11 108.50 75,337 -0.85(-0.78%)
Sep 10, 2015 110.04 110.23 108.84 109.35 76,707 -0.69(-0.63%)
Sep 09, 2015 111.15 111.42 109.68 110.04 118,017 -0.13(-0.12%)
Sep 08, 2015 110.87 111.35 109.76 110.17 63,758 +0.38(+0.35%)
Sep 04, 2015 109.79 109.79 109.79 0 -0.61(-0.55%)
Sep 03, 2015 110.80 111.48 109.62 110.40 107,022 +0.12(+0.11%)
Sep 02, 2015 108.99 110.92 108.17 110.28 329,309 +2.33(+2.16%)
Sep 01, 2015 108.00 109.28 107.50 107.95 191,347 -1.07(-0.98%)
Aug 31, 2015 111.61 112.40 107.60 109.02 255,313 -2.27(-2.04%)
Aug 28, 2015 111.30 111.44 109.83 111.29 146,288 -0.03(-0.03%)
Aug 27, 2015 111.76 112.39 110.32 111.32 181,799 -0.08(-0.07%)
Aug 26, 2015 111.63 111.84 108.55 111.40 128,330 +0.87(+0.79%)
Aug 25, 2015 109.62 111.73 108.88 110.53 174,524 +2.25(+2.08%)
Aug 24, 2015 109.10 110.16 107.00 108.28 161,397 -2.27(-2.05%)
Aug 21, 2015 110.50 111.16 109.66 110.55 122,842 -0.21(-0.19%)
Aug 20, 2015 112.27 112.27 110.76 110.76 102,062 -2.45(-2.16%)
Aug 19, 2015 112.80 114.08 112.60 113.21 169,413 +0.40(+0.35%)
Aug 18, 2015 114.10 114.10 112.40 112.81 121,858 -1.08(-0.95%)
Aug 17, 2015 113.57 114.09 112.42 113.89 78,537 +0.04(+0.04%)
Aug 14, 2015 113.44 114.24 112.52 113.85 169,179 +0.59(+0.52%)
Aug 13, 2015 111.22 113.72 111.21 113.26 271,300 +2.34(+2.11%)
Aug 12, 2015 111.24 112.12 110.59 110.92 150,042 -0.33(-0.30%)
Aug 11, 2015 111.50 111.61 110.36 111.25 255,288 -0.51(-0.46%)
Aug 10, 2015 112.35 112.60 110.44 111.76 197,074 -0.38(-0.34%)
Aug 07, 2015 112.33 112.38 110.34 112.14 134,382 -0.02(-0.02%)
Aug 06, 2015 111.90 112.80 111.56 112.16 165,237 +0.04(+0.04%)
Aug 05, 2015 112.47 112.65 111.63 112.12 228,338 -0.16(-0.14%)
Aug 04, 2015 108.75 112.40 108.75 112.28 263,436 +2.44(+2.22%)
Jul 31, 2015 109.84 109.84 109.84 0 -0.12(-0.11%)
Jul 30, 2015 108.03 109.96 107.75 109.96 136,003 +1.47(+1.35%)
Jul 29, 2015 105.60 108.83 105.60 108.49 270,918 +2.90(+2.75%)
Jul 28, 2015 105.99 106.21 105.43 105.59 109,899 -0.29(-0.27%)
Jul 27, 2015 106.39 106.59 105.61 105.88 90,792 -0.72(-0.68%)
Jul 24, 2015 106.66 107.26 106.29 106.60 150,339 -0.25(-0.23%)
Jul 23, 2015 103.90 107.56 103.75 106.85 388,308 +3.39(+3.28%)
Jul 22, 2015 103.29 103.98 102.74 103.46 95,962 -0.32(-0.31%)
Jul 21, 2015 103.84 104.00 103.00 103.78 98,846 +0.00(+0.00%)
Jul 20, 2015 105.60 105.60 103.65 103.78 42,037 -1.62(-1.54%)
Jul 17, 2015 104.64 105.83 103.85 105.40 73,796 +0.95(+0.91%)
Jul 16, 2015 103.06 104.78 103.05 104.45 404,522 +1.55(+1.51%)
Jul 15, 2015 101.92 103.00 101.89 102.90 145,595 +0.87(+0.85%)
Jul 14, 2015 101.38 102.26 100.94 102.03 258,373 +0.77(+0.76%)
Jul 13, 2015 100.61 101.86 100.38 101.26 174,888 +0.88(+0.88%)
Jul 10, 2015 100.57 100.76 99.75 100.38 95,014 +0.60(+0.60%)
Jul 09, 2015 101.27 101.37 99.54 99.78 145,919 -0.89(-0.88%)
Jul 08, 2015 100.84 101.50 100.29 100.67 132,545 -0.76(-0.75%)
Jul 07, 2015 100.38 101.65 99.55 101.43 142,901 +1.10(+1.10%)
Jul 06, 2015 100.79 100.94 99.54 100.33 139,455 -0.98(-0.97%)
Jul 03, 2015 99.98 101.31 99.98 101.31 31,472 +1.05(+1.05%)
Jul 02, 2015 98.62 100.50 97.24 100.26 163,896 +2.15(+2.19%)
Jun 30, 2015 98.11 98.11 98.11 0 -0.80(-0.81%)
Jun 29, 2015 101.42 101.42 98.57 98.91 115,397 -3.09(-3.03%)
Jun 26, 2015 102.20 102.36 101.27 102.00 70,611 -0.22(-0.22%)
Jun 25, 2015 102.95 103.00 101.89 102.22 82,926 -0.28(-0.27%)
Jun 24, 2015 102.50 102.98 101.59 102.50 89,970 +0.00(+0.00%)
Jun 23, 2015 101.49 102.70 101.31 102.50 70,430 +0.84(+0.83%)
Jun 22, 2015 101.00 101.87 100.57 101.66 81,582 +0.94(+0.93%)
Jun 19, 2015 99.27 101.00 99.12 100.72 610,410 +0.74(+0.74%)
Jun 18, 2015 99.91 100.38 99.50 99.98 76,283 +0.08(+0.08%)
Jun 17, 2015 100.21 100.53 99.50 99.90 37,063 -0.29(-0.29%)
Jun 16, 2015 100.01 100.74 99.41 100.19 103,108 -0.09(-0.09%)
Jun 15, 2015 99.07 100.40 99.07 100.28 440,717 +0.77(+0.77%)
Jun 12, 2015 99.75 100.11 99.16 99.51 93,326 -0.50(-0.50%)
Jun 11, 2015 100.01 101.00 99.91 100.01 117,923 -0.51(-0.51%)
Jun 10, 2015 100.51 101.03 100.25 100.52 247,489 +0.06(+0.06%)
Jun 09, 2015 101.04 101.04 100.05 100.46 253,866 -0.46(-0.46%)
Jun 08, 2015 102.21 102.38 100.68 100.92 81,971 -1.29(-1.26%)
Jun 05, 2015 101.77 102.85 101.77 102.21 44,158 +0.19(+0.19%)
Jun 04, 2015 102.68 102.69 101.15 102.02 63,439 -0.84(-0.82%)
Jun 03, 2015 101.72 102.96 101.10 102.86 51,540 +1.42(+1.40%)
Jun 02, 2015 101.69 101.96 100.92 101.44 55,833 -0.21(-0.21%)
Jun 01, 2015 101.39 102.32 100.44 101.65 56,090 +0.58(+0.57%)
May 29, 2015 102.84 102.93 100.80 101.07 105,921 -2.05(-1.99%)
May 28, 2015 102.87 103.39 101.92 103.12 40,572 +0.25(+0.24%)
May 27, 2015 102.18 103.30 101.75 102.87 54,176 +0.80(+0.78%)
May 26, 2015 102.62 103.38 101.47 102.07 63,110 -0.56(-0.55%)
May 25, 2015 103.18 103.43 102.49 102.63 10,848 -0.31(-0.30%)
May 22, 2015 103.31 103.31 101.80 102.94 66,196 -0.33(-0.32%)
May 21, 2015 102.55 103.44 102.10 103.27 42,313 +0.95(+0.93%)
May 20, 2015 103.50 103.56 102.07 102.32 44,692 -1.06(-1.03%)
May 19, 2015 103.23 103.59 102.34 103.38 55,514 +0.52(+0.51%)
May 15, 2015 102.86 102.86 102.86 0 +0.78(+0.76%)
May 14, 2015 100.00 102.30 99.46 102.08 109,049 +2.17(+2.17%)
May 13, 2015 99.60 100.92 97.99 99.91 116,716 +0.11(+0.11%)
May 12, 2015 102.00 102.00 99.46 99.80 144,756 -1.28(-1.27%)
May 11, 2015 101.24 102.17 100.55 101.08 57,941 -0.06(-0.06%)
May 08, 2015 101.49 102.15 101.01 101.14 56,757 -0.10(-0.10%)
May 07, 2015 101.58 101.81 100.22 101.24 67,248 -0.24(-0.24%)
May 06, 2015 100.00 101.59 99.32 101.48 90,664 +1.84(+1.85%)
May 05, 2015 101.06 101.06 98.46 99.64 65,547 -1.36(-1.35%)
May 04, 2015 99.91 101.92 99.90 101.00 50,433 +1.16(+1.16%)
May 01, 2015 99.59 100.42 99.25 99.84 46,063 +0.18(+0.18%)
Apr 30, 2015 101.36 101.38 99.01 99.66 120,370 -1.98(-1.95%)
Apr 29, 2015 102.01 102.41 101.14 101.64 51,374 -0.36(-0.35%)
Apr 28, 2015 102.02 102.46 101.07 102.00 47,820 -0.51(-0.50%)
Apr 27, 2015 102.56 103.06 101.79 102.51 50,361 +0.22(+0.22%)
Apr 24, 2015 102.56 102.82 102.22 102.29 34,056 -0.05(-0.05%)
Apr 23, 2015 102.22 103.00 101.61 102.34 75,076 -0.04(-0.04%)
Apr 22, 2015 104.40 104.40 101.97 102.38 59,000 -2.00(-1.92%)
Apr 21, 2015 103.38 104.59 103.17 104.38 94,692 +1.29(+1.25%)
Apr 20, 2015 104.26 104.99 102.60 103.09 68,071 -0.78(-0.75%)
Apr 17, 2015 104.20 104.20 102.74 103.87 68,445 -0.29(-0.28%)
Apr 16, 2015 104.64 104.75 103.32 104.16 72,009 -0.49(-0.47%)
Apr 15, 2015 106.31 106.31 104.38 104.65 80,952 -1.12(-1.06%)
Apr 14, 2015 106.92 106.92 105.61 105.77 44,017 -0.89(-0.83%)
Apr 13, 2015 106.09 106.83 105.78 106.66 48,120 +0.70(+0.66%)
Apr 10, 2015 106.27 106.60 105.68 105.96 42,098 -0.40(-0.38%)
Apr 09, 2015 105.65 106.90 105.55 106.36 123,422 +0.91(+0.86%)
Apr 08, 2015 104.80 106.54 104.64 105.45 151,664 +0.90(+0.86%)
Apr 07, 2015 103.55 105.37 103.55 104.55 83,751 +1.23(+1.19%)
Apr 06, 2015 103.33 104.42 103.06 103.32 82,107 +0.00(+0.00%)
Apr 02, 2015 103.32 103.32 103.32 0 +1.71(+1.68%)
Apr 01, 2015 100.31 101.90 98.78 101.61 114,260 +1.29(+1.29%)
Mar 31, 2015 101.28 101.47 100.10 100.32 109,930 -1.24(-1.22%)
Mar 30, 2015 101.24 102.23 100.52 101.56 67,528 +0.60(+0.59%)
Mar 27, 2015 101.18 102.50 100.00 100.96 65,858 -0.11(-0.11%)
Mar 26, 2015 102.11 102.97 100.75 101.07 99,182 -1.44(-1.40%)
Mar 25, 2015 103.01 104.45 102.22 102.51 108,826 -0.98(-0.95%)
Mar 24, 2015 100.88 103.67 100.88 103.49 132,337 +2.40(+2.37%)
Mar 23, 2015 101.54 102.18 100.77 101.09 119,161 -0.64(-0.63%)
Mar 20, 2015 102.06 102.07 100.42 101.73 299,910 +0.96(+0.95%)
Mar 19, 2015 101.50 101.65 100.45 100.77 108,757 -0.74(-0.73%)
Mar 18, 2015 100.27 102.42 99.65 101.51 106,810 +1.24(+1.24%)
Mar 17, 2015 99.55 100.94 98.65 100.27 99,788 -0.10(-0.10%)
Mar 16, 2015 100.23 101.88 99.16 100.37 121,458 +1.72(+1.74%)
Mar 13, 2015 98.89 99.08 97.89 98.65 88,290 -0.38(-0.38%)
Mar 12, 2015 98.41 100.20 98.07 99.03 134,937 +0.62(+0.63%)
Mar 11, 2015 98.44 99.45 97.83 98.41 95,665 -0.18(-0.18%)
Mar 10, 2015 99.82 99.87 98.40 98.59 163,964 -1.35(-1.35%)
Mar 09, 2015 100.40 100.55 99.00 99.94 183,036 -0.45(-0.45%)
Mar 06, 2015 103.98 104.39 99.54 100.39 260,950 -3.83(-3.67%)
Mar 05, 2015 104.27 107.01 103.90 104.22 115,331 -0.76(-0.72%)
Mar 04, 2015 105.87 103.82 104.98 96,513 +0.15(+0.14%)
Mar 03, 2015 106.44 106.44 103.48 104.83 115,600 -1.28(-1.21%)
Mar 02, 2015 106.00 106.25 104.31 106.11 194,093 +0.06(+0.06%)
Feb 27, 2015 104.66 106.39 104.66 106.05 204,739 +0.78(+0.74%)
Feb 26, 2015 105.00 106.16 104.38 105.27 126,542 +1.99(+1.93%)
Feb 25, 2015 106.70 106.75 103.08 103.28 226,356 -3.21(-3.01%)
Feb 24, 2015 105.45 106.82 105.45 106.49 68,024 +1.24(+1.18%)
Feb 23, 2015 104.73 105.33 104.26 105.25 150,925 +0.52(+0.50%)
Feb 20, 2015 104.31 105.05 103.50 104.73 76,656 +0.71(+0.68%)
Feb 19, 2015 103.10 104.34 102.71 104.02 78,307 +1.02(+0.99%)
Feb 18, 2015 103.64 103.92 102.57 103.00 64,254 -0.64(-0.62%)
Feb 17, 2015 102.64 104.54 102.50 103.64 208,922 +1.19(+1.16%)
Feb 13, 2015 102.45 102.45 102.45 0 -0.36(-0.35%)
Feb 12, 2015 103.28 103.37 101.65 102.81 105,908 -0.19(-0.18%)
Feb 11, 2015 102.98 104.03 101.28 103.00 153,683 +0.86(+0.84%)
Feb 10, 2015 99.71 102.44 99.41 102.14 96,379 +2.82(+2.84%)
Feb 09, 2015 99.95 100.46 99.14 99.32 60,008 -0.57(-0.57%)
Feb 06, 2015 100.48 100.86 98.95 99.89 104,858 -0.11(-0.11%)
Feb 05, 2015 100.06 102.02 98.84 100.00 108,779 +0.15(+0.15%)
Feb 04, 2015 100.59 101.30 99.48 99.85 85,463 -0.69(-0.69%)
Feb 03, 2015 102.50 102.50 99.96 100.54 79,745 -1.54(-1.51%)
Feb 02, 2015 100.70 102.46 100.70 102.08 122,613 +1.36(+1.35%)
Jan 30, 2015 99.95 101.56 99.17 100.72 205,797 +0.76(+0.76%)
Jan 29, 2015 98.05 100.03 98.05 99.96 124,847 +2.16(+2.21%)
Jan 28, 2015 97.96 99.00 97.53 97.80 186,752 +0.27(+0.28%)
Jan 27, 2015 96.69 98.00 96.60 97.53 398,390 +0.61(+0.63%)
Jan 26, 2015 98.36 98.36 96.51 96.92 66,430 -0.59(-0.61%)
Jan 23, 2015 97.53 99.50 97.27 97.51 105,387 -0.22(-0.23%)
Jan 22, 2015 95.73 98.30 95.55 97.73 87,173 +2.33(+2.44%)
Jan 21, 2015 95.28 96.70 94.72 95.40 78,991 +0.19(+0.20%)
Jan 20, 2015 96.16 96.45 94.13 95.21 86,777 -1.05(-1.09%)
Jan 19, 2015 94.54 96.37 94.54 96.26 21,594 +0.85(+0.89%)
Jan 16, 2015 96.16 96.58 95.28 95.41 86,165 -1.00(-1.04%)
Jan 15, 2015 97.02 96.41 141,496 +1.13(+1.19%)
Jan 14, 2015 96.76 97.37 94.65 95.28 156,139 -1.67(-1.72%)
Jan 13, 2015 96.31 97.56 95.80 96.95 120,835 +0.99(+1.03%)
Jan 12, 2015 96.43 96.51 93.62 95.96 91,902 -0.23(-0.24%)
Jan 09, 2015 98.39 98.39 95.69 96.19 223,622 -2.20(-2.24%)
Jan 08, 2015 98.12 99.32 97.70 98.39 99,391 +0.66(+0.68%)
Jan 07, 2015 97.59 99.00 96.97 97.73 251,908 +0.59(+0.61%)
Jan 06, 2015 99.83 99.83 96.52 97.14 166,870 -2.79(-2.79%)
Jan 05, 2015 101.00 101.98 99.27 99.93 101,962 -1.14(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.