Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xigem Technologies Corp (CSE: XIGM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 12:48 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2022 0.1400 0 +0.01(+3.70%)
Dec 28, 2022 0.1350 0.1350 0.1350 0.1350 566 +0.04(+35.00%)
Dec 23, 2022 0.1000 0 -0.03(-23.08%)
Dec 22, 2022 0.1300 0.1300 0.1300 0.1300 9,000 -0.01(-3.70%)
Dec 14, 2022 0.1350 23 +0.01(+8.00%)
Dec 13, 2022 0.1600 0.1600 0.1250 0.1250 83,932 +0.00(+0.00%)
Dec 12, 2022 0.1250 0.1250 0.1250 0.1250 1,000 +0.01(+4.17%)
Dec 07, 2022 0.1200 0.1200 480 +0.01(+9.09%)
Dec 01, 2022 0.1100 0 +0.01(+10.00%)
Nov 30, 2022 0.1000 0.1000 0.1000 0.1000 13,000 +0.00(+0.00%)
Nov 28, 2022 0.1000 0.1000 20 -0.02(-16.67%)
Nov 24, 2022 0.1200 0.1200 100 +0.05(+71.43%)
Nov 23, 2022 0.0750 0.0750 0.0700 0.0700 107,749 -0.11(-61.11%)
Nov 21, 2022 0.1800 0.1800 0 +0.01(+5.88%)
Nov 18, 2022 0.1700 0.1700 0.1700 0.1700 12,000 +0.03(+21.43%)
Nov 17, 2022 0.1400 0.1400 0.0800 0.1400 30,020 +0.00(+0.00%)
Nov 16, 2022 0.1750 0.2000 0.1400 0.1400 46,098 +0.01(+7.69%)
Nov 15, 2022 0.2000 0.2000 0.1300 0.1300 4,270 +0.01(+4.00%)
Nov 14, 2022 0.1450 0.2000 0.1000 0.1250 29,516 +0.05(+78.57%)
Nov 11, 2022 0.0700 0.0700 0.0700 0.0700 5,000 -0.08(-53.33%)
Nov 10, 2022 0.1500 0.2000 0.1500 0.1500 16,250 +0.00(+0.00%)
Nov 09, 2022 0.1500 0.1500 0.1500 0.1500 2,000 +0.02(+15.38%)
Nov 08, 2022 0.1300 0.1300 0.1300 0.1300 21,200 +0.06(+85.71%)
Nov 02, 2022 0.0700 0 -0.03(-30.00%)
Oct 25, 2022 0.1000 0 +0.00(+0.00%)
Oct 18, 2022 0.1000 0 +0.00(+0.00%)
Oct 17, 2022 0.1000 0.1000 0.1000 0.1000 1,500 -0.03(-23.08%)
Oct 05, 2022 0.1300 2 +0.00(+0.00%)
Oct 03, 2022 0.1300 0.1300 1,000 -0.07(-35.00%)
Sep 09, 2022 0.2000 0 -0.05(-20.00%)
Sep 08, 2022 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Aug 26, 2022 0.2500 0 +0.00(+0.00%)
Aug 24, 2022 0.2500 0.2500 0 +0.05(+25.00%)
Aug 23, 2022 0.2000 0.2000 0.2000 0.2000 1,811 -0.03(-13.04%)
Aug 19, 2022 0.2300 0 -0.02(-8.00%)
Aug 17, 2022 0.2500 0.2500 0 -0.05(-16.67%)
Aug 11, 2022 0.3000 150 +0.00(+0.00%)
Aug 10, 2022 0.3000 0.3500 0.3000 0.3000 4,650 +0.00(+0.00%)
Aug 05, 2022 0.3000 386 +0.00(+0.00%)
Aug 04, 2022 0.3500 0.3500 0.3000 0.3000 3,000 -0.15(-33.33%)
Aug 02, 2022 0.4500 0.4500 100 +0.05(+12.50%)
Jul 26, 2022 0.4000 0 +0.00(+0.00%)
Jul 22, 2022 0.4000 0 +0.36(+788.89%)
Jul 19, 2022 0.0450 0.0450 0 +0.00(+0.00%)
Jul 18, 2022 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-10.00%)
Jul 13, 2022 0.0500 0.0500 0 +0.01(+25.00%)
Jul 11, 2022 0.0400 0.0400 0 -0.01(-20.00%)
Jun 30, 2022 0.0500 0 +0.00(+0.00%)
Jun 24, 2022 0.0500 0 +0.00(+0.00%)
Jun 23, 2022 0.0500 0.0500 0.0500 0.0500 14,500 +0.00(+0.00%)
Jun 22, 2022 0.0400 0.0500 0.0400 0.0500 3,100 +0.00(+0.00%)
Jun 21, 2022 0.0400 0.0500 0.0300 0.0500 58,000 +0.01(+11.11%)
Jun 20, 2022 0.0450 0.0450 0.0450 0.0450 18,000 -0.01(-10.00%)
Jun 16, 2022 0.0500 0.0500 0 +0.00(+0.00%)
Jun 09, 2022 0.0500 0 +0.01(+11.11%)
Jun 07, 2022 0.0450 0.0450 700 +0.00(+0.00%)
Jun 02, 2022 0.0450 0 +0.00(+12.50%)
Jun 01, 2022 0.0450 0.0450 0.0400 0.0400 12,000 -0.00(-11.11%)
May 31, 2022 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
May 27, 2022 0.0450 0 +0.01(+18.42%)
May 25, 2022 0.0380 0.0380 0 -0.01(-24.00%)
May 24, 2022 0.0500 0.0500 0.0450 0.0500 198,000 -0.00(-9.09%)
May 20, 2022 0.0550 0 +0.00(+0.00%)
May 18, 2022 0.0550 0.0550 0 -0.00(-8.33%)
May 17, 2022 0.0600 0.0600 0.0600 0.0600 1,000 +0.01(+20.00%)
May 16, 2022 0.0550 0.0550 0.0450 0.0500 34,200 -0.00(-9.09%)
May 13, 2022 0.0500 0.0550 0.0500 0.0550 46,000 +0.00(+10.00%)
May 12, 2022 0.0500 0.0500 0.0500 0.0500 14,790 +0.00(+0.00%)
May 11, 2022 0.0500 0.0550 0.0500 0.0500 71,000 -0.00(-9.09%)
May 10, 2022 0.0550 0.0550 0.0450 0.0550 58,050 +0.00(+10.00%)
May 09, 2022 0.0600 0.0600 0.0500 0.0500 154,840 -0.00(-9.09%)
May 06, 2022 0.0600 0.0650 0.0500 0.0550 267,000 -0.01(-15.38%)
May 05, 2022 0.0650 0.0650 0.0550 0.0650 282,115 +0.01(+8.33%)
May 04, 2022 0.0650 0.0650 0.0550 0.0600 318,000 -0.01(-7.69%)
May 03, 2022 0.0700 0.0850 0.0650 0.0650 134,921 +0.00(+0.00%)
May 02, 2022 0.0650 0.0700 0.0650 0.0650 101,000 -0.01(-7.14%)
Apr 29, 2022 0.0750 0.0800 0.0650 0.0700 97,950 -0.01(-12.50%)
Apr 28, 2022 0.0800 0.0850 0.0700 0.0800 260,000 -0.01(-11.11%)
Apr 26, 2022 0.0900 0.0900 0 +0.00(+5.88%)
Apr 22, 2022 0.0850 0 -0.00(-5.56%)
Apr 21, 2022 0.0900 0.0900 0.0900 0.0900 1,682 -0.01(-5.26%)
Apr 20, 2022 0.0950 0.1000 0.0950 0.0950 4,097 +0.00(+0.00%)
Apr 19, 2022 0.0950 0.1000 0.0800 0.0950 27,361 +0.01(+5.56%)
Apr 13, 2022 0.0900 200 +0.01(+12.50%)
Apr 12, 2022 0.0900 0.0900 0.0800 0.0800 4,929 -0.01(-5.88%)
Apr 08, 2022 0.0850 0 -0.00(-5.56%)
Apr 07, 2022 0.0950 0.0950 0.0900 0.0900 4,159 +0.00(+5.88%)
Apr 06, 2022 0.0950 0.0950 0.0850 0.0850 21,000 -0.01(-15.00%)
Apr 05, 2022 0.1000 0.1000 0.1000 0.1000 45,000 +0.00(+0.00%)
Apr 04, 2022 0.1000 0.1000 0.1000 0.1000 31,050 +0.00(+0.00%)
Apr 01, 2022 0.1000 0.1000 0.1000 0.1000 6,000 +0.01(+17.65%)
Mar 31, 2022 0.0900 0.0900 0.0850 0.0850 11,289 -0.01(-10.53%)
Mar 30, 2022 0.0800 0.1000 0.0700 0.0950 79,500 +0.01(+5.56%)
Mar 29, 2022 0.0900 0.1000 0.0900 0.0900 52,650 +0.00(+0.00%)
Mar 28, 2022 0.1000 0.1000 0.0900 0.0900 13,893 -0.01(-10.00%)
Mar 25, 2022 0.0950 0.1000 0.0950 0.1000 24,153 +0.00(+0.00%)
Mar 24, 2022 0.1000 0.1000 0.1000 0.1000 29,500 +0.00(+0.00%)
Mar 22, 2022 0.1000 0.1000 149 +0.00(+0.00%)
Mar 21, 2022 0.0900 0.1000 0.0900 0.1000 145,000 +0.01(+11.11%)
Mar 17, 2022 0.0900 0.0900 0 +0.00(+5.88%)
Mar 16, 2022 0.0800 0.0850 0.0800 0.0850 44,355 -0.00(-5.56%)
Mar 15, 2022 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-5.26%)
Mar 14, 2022 0.0950 0.0950 0.0950 0.0950 1,012 +0.01(+5.56%)
Mar 11, 2022 0.0900 0.0900 0.0900 0.0900 10,138 +0.00(+0.00%)
Mar 10, 2022 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-10.00%)
Mar 09, 2022 0.0950 0.1000 0.0950 0.1000 2,619 +0.00(+0.00%)
Mar 08, 2022 0.1000 0.1000 0.0800 0.1000 54,000 +0.01(+11.11%)
Mar 07, 2022 0.1200 0.1200 0.0800 0.0900 182,322 -0.02(-18.18%)
Mar 04, 2022 0.1100 0.1100 0.1000 0.1100 20,220 +0.00(+0.00%)
Mar 03, 2022 0.1100 0.1100 0.1000 0.1100 61,300 +0.00(+0.00%)
Mar 02, 2022 0.1050 0.1100 0.1050 0.1100 5,339 +0.00(+0.00%)
Mar 01, 2022 0.1050 0.1100 0.1050 0.1100 4,000 -0.01(-8.33%)
Feb 25, 2022 0.1200 10 +0.02(+20.00%)
Feb 24, 2022 0.1000 0.1000 0.1000 0.1000 10,830 +0.00(+0.00%)
Feb 23, 2022 0.1000 0.1000 0.1000 0.1000 1,565 -0.01(-9.09%)
Feb 22, 2022 0.1100 0.1100 0.1000 0.1100 11,000 -0.01(-8.33%)
Feb 18, 2022 0.1200 0 +0.00(+0.00%)
Feb 17, 2022 0.1100 0.1200 0.1100 0.1200 13,000 +0.00(+0.00%)
Feb 16, 2022 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+4.35%)
Feb 15, 2022 0.1200 0.1200 0.1050 0.1150 162,000 -0.00(-4.17%)
Feb 14, 2022 0.1000 0.1200 0.1000 0.1200 49,105 +0.01(+9.09%)
Feb 11, 2022 0.1200 0.1200 0.1000 0.1100 13,000 -0.01(-12.00%)
Feb 10, 2022 0.1250 0.1250 0.1250 0.1250 3,500 +0.01(+4.17%)
Feb 09, 2022 0.1200 0.1200 0.1200 0.1200 2,019 +0.00(+0.00%)
Feb 08, 2022 0.1250 0.1250 0.1100 0.1200 15,208 -0.01(-4.00%)
Feb 07, 2022 0.1300 0.1300 0.1250 0.1250 2,500 -0.01(-3.85%)
Feb 04, 2022 0.1300 0.1300 0.1300 0.1300 31,000 +0.00(+0.00%)
Feb 03, 2022 0.1350 0.1200 0.1300 26,600 -0.01(-7.14%)
Feb 02, 2022 0.1450 0.1450 0.1200 0.1400 14,200 -0.01(-6.67%)
Feb 01, 2022 0.1400 0.1500 0.1300 0.1500 13,500 +0.00(+0.00%)
Jan 31, 2022 0.1500 0.1600 0.1500 0.1500 156,233 +0.00(+0.00%)
Jan 28, 2022 0.1500 0.1500 0.1500 0.1500 20,300 -0.01(-6.25%)
Jan 27, 2022 0.1900 0.1950 0.1600 0.1600 88,000 -0.04(-17.95%)
Jan 26, 2022 0.2100 0.2200 0.1700 0.1950 612,095 +0.01(+2.63%)
Jan 25, 2022 0.1700 0.1950 0.1700 0.1900 614,934 +0.05(+35.71%)
Jan 24, 2022 0.1700 0.1750 0.1000 0.1400 274,000 -0.04(-24.32%)
Jan 21, 2022 0.1950 0.1950 0.1850 0.1850 92,607 +0.00(+0.00%)
Jan 20, 2022 0.1600 0.2100 0.1600 0.1850 755,325 +0.04(+23.33%)
Jan 19, 2022 0.1400 0.1500 0.1400 0.1500 145,867 +0.01(+3.45%)
Jan 18, 2022 0.1400 0.1450 0.1350 0.1450 344,110 +0.01(+7.41%)
Jan 17, 2022 0.1350 0.1400 0.1300 0.1350 205,897 +0.01(+8.00%)
Jan 14, 2022 0.1200 0.1300 0.1200 0.1250 204,000 +0.01(+4.17%)
Jan 13, 2022 0.1200 0.1300 0.1200 0.1200 83,500 +0.00(+0.00%)
Jan 12, 2022 0.1100 0.1200 0.1000 0.1200 172,847 +0.02(+20.00%)
Jan 11, 2022 0.1000 0.1000 0.1000 0.1000 13,000 -0.01(-9.09%)
Jan 10, 2022 0.0900 0.1100 0.0900 0.1100 134,920 +0.02(+22.22%)
Jan 07, 2022 0.0900 0.0900 0.0900 0.0900 32,000 +0.00(+5.88%)
Jan 06, 2022 0.0850 0.0850 0.0850 0.0850 33,140 +0.00(+0.00%)
Jan 05, 2022 0.0850 0.0850 0.0850 0.0850 66,968 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.