Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bitcoin Composite
(DC:
BITCOMP
)
63,175.00
+255.00 (+0.41%)
Streaming Realtime Price
Updated: 8:21 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
48590
45655
46399
0
-767.30(-1.63%)
Dec 30, 2021
47916
45934
47167
0
+830.00(+1.79%)
Dec 29, 2021
48157
46103
46337
0
-1429.30(-2.99%)
Dec 28, 2021
50901
47300
47766
0
-3080.70(-6.06%)
Dec 27, 2021
52099
50479
50847
0
+89.50(+0.18%)
Dec 26, 2021
51293
49459
50757
0
+189.70(+0.38%)
Dec 25, 2021
51179
50191
50568
0
-180.70(-0.36%)
Dec 24, 2021
51865
50442
50748
0
+46.30(+0.09%)
Dec 23, 2021
51387
48051
50702
0
+1983.20(+4.07%)
Dec 22, 2021
49600
48450
48719
0
-538.30(-1.09%)
Dec 21, 2021
49354
46667
49257
0
+2242.70(+4.77%)
Dec 20, 2021
47548
45573
47014
0
-22.40(-0.05%)
Dec 19, 2021
48307
46450
47037
0
+169.80(+0.36%)
Dec 18, 2021
47370
45501
46867
0
+591.00(+1.28%)
Dec 17, 2021
48018
45479
46276
0
-1412.60(-2.96%)
Dec 16, 2021
49449
47506
47688
0
-1166.30(-2.39%)
Dec 15, 2021
49515
46560
48855
0
+618.40(+1.28%)
Dec 14, 2021
48689
46310
48236
0
+1414.10(+3.02%)
Dec 13, 2021
50257
45750
46822
0
-3415.80(-6.80%)
Dec 12, 2021
50800
48675
50238
0
+714.90(+1.44%)
Dec 11, 2021
49539
46789
49523
0
+1816.20(+3.81%)
Dec 10, 2021
50133
47276
47707
0
-384.60(-0.80%)
Dec 09, 2021
50839
47332
48092
0
-2400.60(-4.75%)
Dec 08, 2021
51249
48656
50492
0
-22.60(-0.04%)
Dec 07, 2021
51991
50062
50515
0
-14.90(-0.03%)
Dec 06, 2021
50986
47111
50530
0
+1379.80(+2.81%)
Dec 05, 2021
49778
47836
49150
0
+19.50(+0.04%)
Dec 04, 2021
53878
41968
49130
0
-4451.80(-8.31%)
Dec 03, 2021
57652
51556
53582
0
-3025.90(-5.35%)
Dec 02, 2021
57414
55840
56608
0
-593.90(-1.04%)
Dec 01, 2021
59100
56469
57202
0
+14.20(+0.02%)
Nov 30, 2021
59250
55919
57188
0
-827.40(-1.43%)
Nov 29, 2021
58931
56750
58015
0
+613.40(+1.07%)
Nov 28, 2021
57441
53309
57402
0
+2807.40(+5.14%)
Nov 27, 2021
55382
53540
54594
0
+902.10(+1.68%)
Nov 26, 2021
59207
53524
53692
0
-5401.40(-9.14%)
Nov 25, 2021
59445
56998
59094
0
+2077.00(+3.64%)
Nov 24, 2021
57765
55895
57017
0
-618.90(-1.07%)
Nov 23, 2021
57898
55129
57636
0
+1143.60(+2.02%)
Nov 22, 2021
59517
55629
56492
0
-2757.10(-4.65%)
Nov 21, 2021
60091
58526
59249
0
-409.80(-0.69%)
Nov 20, 2021
59833
57424
59659
0
+1735.30(+3.00%)
Nov 19, 2021
58402
55640
57924
0
+1156.60(+2.04%)
Nov 18, 2021
60978
56516
56767
0
-3298.80(-5.49%)
Nov 17, 2021
60888
58400
60066
0
-252.90(-0.42%)
Nov 16, 2021
63851
58563
60319
0
-3281.70(-5.16%)
Nov 15, 2021
66387
63349
63600
0
-1126.60(-1.74%)
Nov 14, 2021
65351
63596
64727
0
+439.90(+0.68%)
Nov 13, 2021
64980
63400
64287
0
+222.90(+0.35%)
Nov 12, 2021
65498
62295
64064
0
-1035.20(-1.59%)
Nov 11, 2021
65625
64140
65099
0
+741.80(+1.15%)
Nov 10, 2021
69000
62857
64358
0
-2921.90(-4.34%)
Nov 09, 2021
68564
66250
67280
0
-278.90(-0.41%)
Nov 08, 2021
67804
62882
67558
0
+4499.60(+7.14%)
Nov 07, 2021
63119
61386
63059
0
+1592.50(+2.59%)
Nov 06, 2021
61610
60110
61466
0
+562.60(+0.92%)
Nov 05, 2021
62666
60769
60904
0
-556.00(-0.90%)
Nov 04, 2021
63137
60725
61460
0
-1438.70(-2.29%)
Nov 03, 2021
63567
60018
62898
0
+66.70(+0.11%)
Nov 02, 2021
64300
60670
62832
0
+1715.40(+2.81%)
Nov 01, 2021
62500
59500
61116
0
-391.90(-0.64%)
Oct 31, 2021
62439
60000
61508
0
-34.00(-0.06%)
Oct 30, 2021
62376
60660
61542
0
-672.20(-1.08%)
Oct 29, 2021
62972
60154
62214
0
+1662.00(+2.74%)
Oct 28, 2021
62524
56425
60552
0
+1979.00(+3.38%)
Oct 27, 2021
61489
58100
58573
0
-1817.70(-3.01%)
Oct 26, 2021
63299
59830
60391
0
-2678.50(-4.25%)
Oct 25, 2021
63734
60670
63070
0
+2134.80(+3.50%)
Oct 24, 2021
61497
59510
60935
0
-346.30(-0.57%)
Oct 23, 2021
61737
59634
61281
0
+457.50(+0.75%)
Oct 22, 2021
63757
59954
60824
0
-1470.80(-2.36%)
Oct 21, 2021
66664
61850
62294
0
-3766.80(-5.70%)
Oct 20, 2021
67016
63529
66061
0
+1797.60(+2.80%)
Oct 19, 2021
64367
61350
64264
0
+2341.70(+3.78%)
Oct 18, 2021
62679
59013
61922
0
+693.30(+1.13%)
Oct 17, 2021
61646
58933
61229
0
+252.20(+0.41%)
Oct 16, 2021
62352
60100
60976
0
-358.70(-0.58%)
Oct 15, 2021
62945
56877
61335
0
+4091.60(+7.15%)
Oct 14, 2021
58550
56831
57244
0
-89.20(-0.16%)
Oct 13, 2021
57774
54231
57333
0
+1094.30(+1.95%)
Oct 12, 2021
57701
53909
56238
0
-1046.80(-1.83%)
Oct 11, 2021
57856
54376
57285
0
+2461.30(+4.49%)
Oct 10, 2021
56561
51000
54824
0
-208.20(-0.38%)
Oct 09, 2021
55512
53675
55032
0
+1096.80(+2.03%)
Oct 08, 2021
56168
53623
53935
0
+66.70(+0.12%)
Oct 07, 2021
55634
53290
53869
0
-1612.00(-2.91%)
Oct 06, 2021
55800
50429
55481
0
+3971.50(+7.71%)
Oct 05, 2021
51915
49063
51509
0
+2189.40(+4.44%)
Oct 04, 2021
49530
46900
49320
0
+1153.00(+2.39%)
Oct 03, 2021
49226
47120
48167
0
+465.70(+0.98%)
Oct 02, 2021
48362
47468
47701
0
-341.00(-0.71%)
Oct 01, 2021
48500
43291
48042
0
+4273.30(+9.76%)
Sep 30, 2021
44118
41385
43769
0
+2319.00(+5.59%)
Sep 29, 2021
42596
40750
41450
0
-76.10(-0.18%)
Sep 28, 2021
42821
41100
41526
0
-1247.70(-2.92%)
Sep 27, 2021
44378
42599
42774
0
-165.10(-0.38%)
Sep 26, 2021
43956
40808
42939
0
+192.20(+0.45%)
Sep 25, 2021
43011
41690
42746
0
-170.20(-0.40%)
Sep 24, 2021
45160
40693
42917
0
-1917.60(-4.28%)
Sep 23, 2021
45013
43105
44834
0
+1266.90(+2.91%)
Sep 22, 2021
44032
40180
43567
0
+3069.20(+7.58%)
Sep 21, 2021
43643
39573
40498
0
-2090.40(-4.91%)
Sep 20, 2021
47369
42454
42588
0
-4609.30(-9.77%)
Sep 19, 2021
48390
46860
47198
0
-955.80(-1.98%)
Sep 18, 2021
48834
47053
48154
0
+1026.60(+2.18%)
Sep 17, 2021
48179
46712
47127
0
-636.60(-1.33%)
Sep 16, 2021
48505
47035
47764
0
-425.10(-0.88%)
Sep 15, 2021
48466
46702
48189
0
+1220.60(+2.60%)
Sep 14, 2021
47273
44704
46968
0
+2008.90(+4.47%)
Sep 13, 2021
46896
43400
44959
0
-1403.70(-3.03%)
Sep 12, 2021
46492
44753
46363
0
+1179.60(+2.61%)
Sep 11, 2021
45993
44694
45183
0
+446.30(+1.00%)
Sep 10, 2021
47029
44125
44737
0
-1804.70(-3.88%)
Sep 09, 2021
47420
45550
46542
0
+211.80(+0.46%)
Sep 08, 2021
47387
44437
46330
0
-781.30(-1.66%)
Sep 07, 2021
52956
42900
47111
0
-5453.10(-10.37%)
Sep 06, 2021
52728
51024
52564
0
+837.40(+1.62%)
Sep 05, 2021
51900
49500
51727
0
+1843.90(+3.70%)
Sep 04, 2021
50571
49388
49883
0
+130.60(+0.26%)
Sep 03, 2021
51050
48352
49752
0
+375.30(+0.76%)
Sep 02, 2021
50390
48539
49377
0
+677.00(+1.39%)
Sep 01, 2021
49134
46532
48700
0
+1468.50(+3.11%)
Aug 31, 2021
48270
46699
47232
0
-89.10(-0.19%)
Aug 30, 2021
49013
47217
47321
0
-1666.00(-3.40%)
Aug 29, 2021
49666
47798
48987
0
+227.70(+0.47%)
Aug 28, 2021
49325
48245
48759
0
-246.40(-0.50%)
Aug 27, 2021
49187
46363
49005
0
+1705.00(+3.60%)
Aug 26, 2021
49388
46309
47300
0
-1738.50(-3.55%)
Aug 25, 2021
49274
47100
49039
0
+908.80(+1.89%)
Aug 24, 2021
49894
47750
48130
0
-1570.90(-3.16%)
Aug 23, 2021
50562
49010
49701
0
+283.40(+0.57%)
Aug 22, 2021
49540
48080
49418
0
+221.50(+0.45%)
Aug 21, 2021
49833
48300
49196
0
-22.90(-0.05%)
Aug 20, 2021
49436
46532
49219
0
+2601.50(+5.58%)
Aug 19, 2021
47115
43936
46618
0
+1545.40(+3.43%)
Aug 18, 2021
46042
44219
45072
0
+210.90(+0.47%)
Aug 17, 2021
47183
44418
44861
0
-1215.10(-2.64%)
Aug 16, 2021
48075
45654
46076
0
-1049.70(-2.23%)
Aug 15, 2021
47424
45500
47126
0
-47.40(-0.10%)
Aug 14, 2021
48190
46000
47173
0
-519.50(-1.09%)
Aug 13, 2021
47929
44254
47693
0
+3217.20(+7.23%)
Aug 12, 2021
46237
43800
44476
0
-1162.70(-2.55%)
Aug 11, 2021
46788
45285
45638
0
+379.20(+0.84%)
Aug 10, 2021
46759
44643
45259
0
-1010.40(-2.18%)
Aug 09, 2021
46529
42811
46270
0
+2104.00(+4.76%)
Aug 08, 2021
45355
43299
44166
0
-221.00(-0.50%)
Aug 07, 2021
44646
42251
44387
0
+1605.30(+3.75%)
Aug 06, 2021
43381
39880
42781
0
+1875.80(+4.59%)
Aug 05, 2021
41402
37300
40906
0
+1004.60(+2.52%)
Aug 04, 2021
39974
37481
39901
0
+1600.00(+4.18%)
Aug 03, 2021
39793
37639
38301
0
-1099.10(-2.79%)
Aug 02, 2021
40459
38688
39400
0
-265.90(-0.67%)
Aug 01, 2021
42615
39424
39666
0
-2195.50(-5.24%)
Jul 31, 2021
42411
41008
41861
0
+397.00(+0.96%)
Jul 30, 2021
41664
38331
41464
0
+1058.20(+2.62%)
Jul 29, 2021
40663
39240
40406
0
+450.50(+1.13%)
Jul 28, 2021
40928
38787
39956
0
+913.30(+2.34%)
Jul 27, 2021
39476
36386
39042
0
+1482.20(+3.95%)
Jul 26, 2021
40581
34904
37560
0
+2652.10(+7.60%)
Jul 25, 2021
34943
33874
34908
0
+805.90(+2.36%)
Jul 24, 2021
34534
33331
34102
0
+756.80(+2.27%)
Jul 23, 2021
33345
32000
33345
0
+1081.40(+3.35%)
Jul 22, 2021
32610
31703
32264
0
+196.30(+0.61%)
Jul 21, 2021
32875
29500
32068
0
+2368.20(+7.97%)
Jul 20, 2021
31069
29296
29700
0
-1192.60(-3.86%)
Jul 19, 2021
31885
30400
30892
0
-697.80(-2.21%)
Jul 18, 2021
32441
31100
31590
0
+53.00(+0.17%)
Jul 17, 2021
31950
31177
31537
0
+29.10(+0.09%)
Jul 16, 2021
32264
31013
31508
0
-298.30(-0.94%)
Jul 15, 2021
33179
31122
31806
0
-957.50(-2.92%)
Jul 14, 2021
33112
31589
32764
0
+40.90(+0.12%)
Jul 13, 2021
33340
32190
32723
0
-366.10(-1.11%)
Jul 12, 2021
34677
32660
33089
0
-1201.10(-3.50%)
Jul 11, 2021
34636
33336
34290
0
+662.80(+1.97%)
Jul 10, 2021
34261
33014
33627
0
-334.20(-0.98%)
Jul 09, 2021
34115
32286
33961
0
+1159.40(+3.53%)
Jul 08, 2021
33995
32101
32802
0
-1147.90(-3.38%)
Jul 07, 2021
35059
33884
33950
0
-148.90(-0.44%)
Jul 06, 2021
35100
33511
34099
0
+75.10(+0.22%)
Jul 05, 2021
35459
33143
34024
0
-1402.70(-3.96%)
Jul 04, 2021
35960
34404
35426
0
+961.80(+2.79%)
Jul 03, 2021
34960
33333
34464
0
+698.30(+2.07%)
Jul 02, 2021
33982
32700
33766
0
+260.20(+0.78%)
Jul 01, 2021
35212
32701
33506
0
-1494.10(-4.27%)
Jun 30, 2021
36121
34049
35000
0
-1039.70(-2.88%)
Jun 29, 2021
36624
34240
36040
0
+1744.20(+5.09%)
Jun 28, 2021
35357
33878
34296
0
-77.30(-0.22%)
Jun 27, 2021
34639
31732
34373
0
+2583.00(+8.13%)
Jun 26, 2021
32714
30083
31790
0
+223.90(+0.71%)
Jun 25, 2021
35517
31271
31566
0
-3199.70(-9.20%)
Jun 24, 2021
35289
32314
34766
0
+1221.40(+3.64%)
Jun 23, 2021
35000
31671
33544
0
+1195.70(+3.70%)
Jun 22, 2021
33316
28600
32349
0
+434.40(+1.36%)
Jun 21, 2021
35764
31239
31914
0
-3688.70(-10.36%)
Jun 20, 2021
36125
33337
35603
0
-17.10(-0.05%)
Jun 19, 2021
36440
34718
35620
0
-85.10(-0.24%)
Jun 18, 2021
38209
35144
35705
0
-2253.50(-5.94%)
Jun 17, 2021
39553
37350
37959
0
-250.60(-0.66%)
Jun 16, 2021
40507
38095
38209
0
-2053.50(-5.10%)
Jun 15, 2021
41342
39526
40263
0
-195.50(-0.48%)
Jun 14, 2021
41050
38758
40458
0
+1550.00(+3.98%)
Jun 13, 2021
39386
34784
38908
0
+3131.90(+8.75%)
Jun 12, 2021
37446
34630
35776
0
-1273.20(-3.44%)
Jun 11, 2021
37681
35958
37050
0
+253.40(+0.69%)
Jun 10, 2021
38446
35825
36796
0
-660.00(-1.76%)
Jun 09, 2021
37456
32424
37456
0
+3987.50(+11.91%)
Jun 08, 2021
34086
31025
33469
0
-375.30(-1.11%)
Jun 07, 2021
36808
33559
33844
0
-1818.50(-5.10%)
Jun 06, 2021
36511
35250
35662
0
+394.30(+1.12%)
Jun 05, 2021
37928
34850
35268
0
-1510.40(-4.11%)
Jun 04, 2021
39277
35577
36778
0
-2328.30(-5.95%)
Jun 03, 2021
39490
37176
39107
0
+1398.70(+3.71%)
Jun 02, 2021
38256
35933
37708
0
+1012.60(+2.76%)
Jun 01, 2021
37927
35700
36696
0
-581.90(-1.56%)
May 31, 2021
37486
34195
37277
0
+1628.80(+4.57%)
May 30, 2021
36517
33425
35649
0
+651.40(+1.86%)
May 29, 2021
37348
33650
34997
0
-444.00(-1.25%)
May 28, 2021
38905
34710
35441
0
-3072.30(-7.98%)
May 27, 2021
40430
37213
38514
0
-680.80(-1.74%)
May 26, 2021
40904
37860
39194
0
+888.70(+2.32%)
May 25, 2021
40000
36487
38306
0
-274.40(-0.71%)
May 24, 2021
39960
34426
38580
0
+3715.60(+10.66%)
May 23, 2021
38312
31108
34864
0
-2883.00(-7.64%)
May 22, 2021
38888
35260
37747
0
+342.30(+0.92%)
May 21, 2021
42298
33520
37405
0
-3598.40(-8.78%)
May 20, 2021
43000
35000
41004
0
+3060.20(+8.07%)
May 19, 2021
43602
30066
37943
0
-4828.70(-11.29%)
May 18, 2021
45872
42024
42772
0
-399.50(-0.93%)
May 17, 2021
46648
42100
43172
0
-2657.10(-5.80%)
May 16, 2021
49800
43769
45829
0
-1675.60(-3.53%)
May 15, 2021
50711
46895
47504
0
-2508.00(-5.01%)
May 14, 2021
51572
48876
50012
0
+740.40(+1.50%)
May 13, 2021
52023
45700
49272
0
-2523.90(-4.87%)
May 12, 2021
58021
51298
51796
0
-4582.90(-8.13%)
May 11, 2021
56972
54500
56379
0
+707.30(+1.27%)
May 10, 2021
59603
53500
55671
0
-2767.30(-4.74%)
May 09, 2021
59301
56256
58439
0
-210.00(-0.36%)
May 08, 2021
59564
56978
58649
0
+1257.10(+2.19%)
May 07, 2021
58744
55288
57392
0
+778.30(+1.37%)
May 06, 2021
58421
55283
56613
0
-596.10(-1.04%)
May 05, 2021
57977
52924
57209
0
+3021.20(+5.58%)
May 04, 2021
57517
53259
54188
0
-3048.90(-5.33%)
May 03, 2021
59000
56458
57237
0
+690.40(+1.22%)
May 02, 2021
58034
56064
56547
0
-1357.60(-2.34%)
May 01, 2021
58549
57050
57904
0
+376.90(+0.66%)
Apr 30, 2021
57561
53087
57527
0
+3901.80(+7.28%)
Apr 29, 2021
55239
52380
53626
0
-1107.20(-2.02%)
Apr 28, 2021
56500
53812
54733
0
-315.20(-0.57%)
Apr 27, 2021
55519
53326
55048
0
+1230.00(+2.29%)
Apr 26, 2021
54405
48823
53818
0
+4646.80(+9.45%)
Apr 25, 2021
50609
47004
49171
0
-1277.40(-2.53%)
Apr 24, 2021
51227
48713
50448
0
-389.50(-0.77%)
Apr 23, 2021
52131
47555
50838
0
-1185.30(-2.28%)
Apr 22, 2021
55492
50450
52023
0
-1983.90(-3.67%)
Apr 21, 2021
56850
53629
54007
0
-2615.70(-4.62%)
Apr 20, 2021
57119
53400
56623
0
+948.50(+1.70%)
Apr 19, 2021
57633
54253
55674
0
-724.40(-1.28%)
Apr 18, 2021
60434
51541
56399
0
-3936.20(-6.52%)
Apr 17, 2021
62596
59677
60335
0
-1339.00(-2.17%)
Apr 16, 2021
63580
60042
61674
0
-1548.60(-2.45%)
Apr 15, 2021
63855
61999
63223
0
+215.40(+0.34%)
Apr 14, 2021
64895
61327
63007
0
-292.80(-0.46%)
Apr 13, 2021
63769
59780
63300
0
+3388.70(+5.66%)
Apr 12, 2021
61235
59361
59911
0
+76.30(+0.13%)
Apr 11, 2021
60679
59165
59835
0
+335.80(+0.56%)
Apr 10, 2021
61222
57870
59499
0
+1473.40(+2.54%)
Apr 09, 2021
58890
57657
58026
0
+154.30(+0.27%)
Apr 08, 2021
58146
55680
57872
0
+1459.00(+2.59%)
Apr 07, 2021
58668
55442
56412
0
-1733.80(-2.98%)
Apr 06, 2021
59474
57216
58146
0
-606.80(-1.03%)
Apr 05, 2021
59280
56800
58753
0
+517.00(+0.89%)
Apr 04, 2021
58501
56466
58236
0
+629.20(+1.09%)
Apr 03, 2021
59801
57085
57607
0
-1583.60(-2.68%)
Apr 02, 2021
60103
58450
59190
0
+290.80(+0.49%)
Apr 01, 2021
59490
57935
58900
0
+63.80(+0.11%)
Mar 31, 2021
59816
56713
58836
0
+75.60(+0.13%)
Mar 30, 2021
59389
57011
58760
0
+1259.20(+2.19%)
Mar 29, 2021
58403
54892
57501
0
+1792.60(+3.22%)
Mar 28, 2021
56573
54678
55708
0
-398.60(-0.71%)
Mar 27, 2021
56686
53948
56107
0
+1285.60(+2.35%)
Mar 26, 2021
54856
51223
54822
0
+3178.90(+6.16%)
Mar 25, 2021
53272
50360
51643
0
-1003.30(-1.91%)
Mar 24, 2021
57207
51639
52646
0
-2070.50(-3.78%)
Mar 23, 2021
55866
52933
54716
0
+193.00(+0.35%)
Mar 22, 2021
58462
53715
54523
0
-3013.80(-5.24%)
Mar 21, 2021
58632
55500
57537
0
-693.70(-1.19%)
Mar 20, 2021
59957
57816
58231
0
+6.30(+0.01%)
Mar 19, 2021
59451
56279
58225
0
+601.60(+1.04%)
Mar 18, 2021
60083
57000
57623
0
-970.80(-1.66%)
Mar 17, 2021
58967
54124
58594
0
+2270.80(+4.03%)
Mar 16, 2021
56844
53221
56323
0
-191.20(-0.34%)
Mar 15, 2021
60595
54555
56514
0
-3955.90(-6.54%)
Mar 14, 2021
61700
59273
60470
0
-903.90(-1.47%)
Mar 13, 2021
61782
56081
61374
0
+4101.90(+7.16%)
Mar 12, 2021
58098
55011
57272
0
-649.70(-1.12%)
Mar 11, 2021
58156
54269
57922
0
+1966.80(+3.51%)
Mar 10, 2021
57403
53010
55955
0
+1287.30(+2.35%)
Mar 09, 2021
54888
51857
54668
0
+2777.80(+5.35%)
Mar 08, 2021
51998
49317
51890
0
+816.00(+1.60%)
Mar 07, 2021
51356
48823
51074
0
+1996.50(+4.07%)
Mar 06, 2021
49200
47082
49077
0
+249.60(+0.51%)
Mar 05, 2021
49471
46294
48828
0
+257.30(+0.53%)
Mar 04, 2021
51818
47500
48570
0
-2357.50(-4.63%)
Mar 03, 2021
52653
48053
50928
0
+2861.10(+5.95%)
Mar 02, 2021
50250
47070
48067
0
-1562.90(-3.15%)
Mar 01, 2021
49832
44933
49630
0
+3965.50(+8.68%)
Feb 28, 2021
46660
43021
45664
0
+383.40(+0.85%)
Feb 27, 2021
48365
45050
45281
0
-955.50(-2.07%)
Feb 26, 2021
48477
44152
46236
0
-2079.00(-4.30%)
Feb 25, 2021
52079
47433
48315
0
-1114.70(-2.26%)
Feb 24, 2021
51460
47000
49430
0
+979.60(+2.02%)
Feb 23, 2021
54419
44846
48450
0
-5212.80(-9.71%)
Feb 22, 2021
57622
47400
53663
0
-3973.50(-6.89%)
Feb 21, 2021
58354
55465
57637
0
+1813.40(+3.25%)
Feb 20, 2021
57554
54000
55823
0
+63.10(+0.11%)
Feb 19, 2021
56400
50627
55760
0
+4164.50(+8.07%)
Feb 18, 2021
52567
50870
51596
0
-754.20(-1.44%)
Feb 17, 2021
52640
48896
52350
0
+3273.90(+6.67%)
Feb 16, 2021
50602
47036
49076
0
+714.50(+1.48%)
Feb 15, 2021
49049
45915
48362
0
-470.00(-0.96%)
Feb 14, 2021
49715
47069
48832
0
+1590.60(+3.37%)
Feb 13, 2021
48220
46133
47241
0
-333.00(-0.70%)
Feb 12, 2021
49000
46231
47574
0
-239.50(-0.50%)
Feb 11, 2021
48697
44041
47814
0
+2616.30(+5.79%)
Feb 10, 2021
47364
43746
45197
0
-1330.00(-2.86%)
Feb 09, 2021
48216
45000
46527
0
+586.90(+1.28%)
Feb 08, 2021
46712
38051
45940
0
+6909.20(+17.70%)
Feb 07, 2021
39727
37413
39031
0
-311.60(-0.79%)
Feb 06, 2021
41026
37897
39343
0
+1372.50(+3.61%)
Feb 05, 2021
38360
36618
37970
0
+632.60(+1.69%)
Feb 04, 2021
38748
36198
37338
0
-264.00(-0.70%)
Feb 03, 2021
37642
35382
37602
0
+2008.30(+5.64%)
Feb 02, 2021
36009
33432
35593
0
+1951.40(+5.80%)
Feb 01, 2021
34736
32333
33642
0
+451.20(+1.36%)
Jan 31, 2021
34414
32194
33191
0
-1189.30(-3.46%)
Jan 30, 2021
34931
32860
34380
0
+397.30(+1.17%)
Jan 29, 2021
38620
31990
33983
0
+312.10(+0.93%)
Jan 28, 2021
33871
29900
33671
0
+3337.10(+11.00%)
Jan 27, 2021
32836
29150
30334
0
-2475.40(-7.54%)
Jan 26, 2021
32953
30847
32809
0
+348.30(+1.07%)
Jan 25, 2021
34888
31939
32461
0
+388.70(+1.21%)
Jan 24, 2021
33076
30961
32072
0
+96.70(+0.30%)
Jan 23, 2021
33468
31426
31975
0
-1185.80(-3.58%)
Jan 22, 2021
33865
28800
33161
0
+1993.40(+6.40%)
Jan 21, 2021
35670
30044
31168
0
-4507.30(-12.63%)
Jan 20, 2021
36440
33400
35675
0
-508.30(-1.40%)
Jan 19, 2021
37875
36056
36183
0
-296.50(-0.81%)
Jan 18, 2021
37450
34778
36480
0
+108.90(+0.30%)
Jan 17, 2021
36839
33834
36371
0
+257.40(+0.71%)
Jan 16, 2021
37944
35350
36113
0
-488.20(-1.33%)
Jan 15, 2021
39694
34380
36602
0
-2252.40(-5.80%)
Jan 14, 2021
40113
36717
38854
0
+1566.80(+4.20%)
Jan 13, 2021
37800
32328
37287
0
+3930.30(+11.78%)
Jan 12, 2021
36639
32480
33357
0
-1783.90(-5.08%)
Jan 11, 2021
38471
30261
35141
0
-3105.80(-8.12%)
Jan 10, 2021
41450
34322
38247
0
-2204.40(-5.45%)
Jan 09, 2021
41423
38788
40451
0
-449.00(-1.10%)
Jan 08, 2021
42000
36618
40900
0
+1904.10(+4.88%)
Jan 07, 2021
40402
36318
38996
0
+2658.10(+7.31%)
Jan 06, 2021
36574
33348
36338
0
+2313.60(+6.80%)
Jan 05, 2021
34500
29936
34024
0
+2186.00(+6.87%)
Jan 04, 2021
33670
27734
31838
0
-1739.50(-5.18%)
Jan 03, 2021
34800
31814
33578
0
+1579.20(+4.94%)
Jan 02, 2021
33333
29050
31998
0
+2629.90(+8.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.