Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund (NY: EOI )

18.84 +0.04 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 6.251 6.295 6.180 6.180 201,161 -0.06(-1.04%)
Dec 30, 2004 6.186 6.251 6.180 6.245 186,908 +0.06(+1.05%)
Dec 29, 2004 6.180 6.214 6.177 6.180 162,290 +0.00(+0.00%)
Dec 28, 2004 6.186 6.205 6.174 6.180 264,976 -0.04(-0.60%)
Dec 27, 2004 6.190 6.227 6.174 6.217 239,709 +0.03(+0.45%)
Dec 23, 2004 6.183 6.236 6.174 6.190 198,246 +0.01(+0.10%)
Dec 22, 2004 6.183 6.236 6.174 6.183 398,112 -0.07(-1.09%)
Dec 21, 2004 6.183 6.251 6.174 6.251 325,552 +0.06(+1.00%)
Dec 20, 2004 6.236 6.248 6.177 6.190 186,261 -0.02(-0.25%)
Dec 17, 2004 6.180 6.267 6.180 6.205 339,481 -0.01(-0.10%)
Dec 16, 2004 6.143 6.236 6.143 6.211 332,678 +0.04(+0.60%)
Dec 15, 2004 6.159 6.174 6.100 6.174 261,413 +0.03(+0.50%)
Dec 14, 2004 6.143 6.143 6.097 6.143 112,728 +0.00(+0.00%)
Dec 13, 2004 6.177 6.177 6.100 6.143 325,875 -0.02(-0.35%)
Dec 10, 2004 6.159 6.199 6.128 6.165 212,499 +0.06(+0.96%)
Dec 09, 2004 6.112 6.125 6.082 6.106 455,448 +0.01(+0.15%)
Dec 08, 2004 6.146 6.146 6.082 6.097 451,885 -0.08(-1.30%)
Dec 07, 2004 6.193 6.193 6.174 6.177 293,482 -0.02(-0.25%)
Dec 06, 2004 6.205 6.205 6.174 6.193 108,517 -0.03(-0.45%)
Dec 03, 2004 6.177 6.220 6.174 6.220 135,079 +0.02(+0.25%)
Dec 02, 2004 6.199 6.236 6.183 6.205 101,714 +0.01(+0.10%)
Dec 01, 2004 6.174 6.199 6.174 6.199 160,022 +0.02(+0.40%)
Nov 30, 2004 6.205 6.205 6.174 6.174 208,288 -0.02(-0.35%)
Nov 29, 2004 6.211 6.211 6.174 6.196 298,989 +0.02(+0.35%)
Nov 26, 2004 6.190 6.190 6.174 6.174 22,675 -0.03(-0.45%)
Nov 24, 2004 6.177 6.211 6.177 6.202 88,433 +0.02(+0.30%)
Nov 23, 2004 6.205 6.211 6.174 6.183 186,908 +0.00(+0.05%)
Nov 22, 2004 6.230 6.230 6.174 6.180 257,526 -0.03(-0.55%)
Nov 19, 2004 6.251 6.251 6.174 6.214 488,166 -0.02(-0.35%)
Nov 18, 2004 6.236 6.264 6.190 6.236 168,444 +0.00(+0.05%)
Nov 17, 2004 6.242 6.276 6.193 6.233 138,643 -0.00(-0.05%)
Nov 16, 2004 6.251 6.251 6.183 6.236 150,628 +0.01(+0.10%)
Nov 15, 2004 6.261 6.279 6.183 6.230 118,235 -0.02(-0.30%)
Nov 12, 2004 6.242 6.248 6.183 6.248 177,514 +0.03(+0.45%)
Nov 11, 2004 6.199 6.236 6.183 6.220 216,062 +0.03(+0.55%)
Nov 10, 2004 6.186 6.217 6.174 6.186 177,191 +0.01(+0.20%)
Nov 09, 2004 6.174 6.186 6.174 6.174 178,486 +0.00(+0.00%)
Nov 08, 2004 6.214 6.214 6.174 6.174 241,005 -0.03(-0.45%)
Nov 05, 2004 6.214 6.214 6.180 6.202 146,417 +0.00(+0.00%)
Nov 04, 2004 6.190 6.205 6.177 6.202 277,610 +0.02(+0.30%)
Nov 03, 2004 6.230 6.236 6.177 6.183 228,696 -0.03(-0.45%)
Nov 02, 2004 6.214 6.245 6.180 6.211 147,713 -0.02(-0.25%)
Nov 01, 2004 6.199 6.236 6.174 6.227 215,738 +0.01(+0.20%)
Oct 29, 2004 6.205 6.295 6.174 6.214 194,359 +0.01(+0.10%)
Oct 28, 2004 6.177 6.214 6.174 6.208 201,809 +0.03(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.